DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712C00180000 | 2024-06-21 10:45AM EDT | 180.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240712C00195000 | 2024-06-03 11:55AM EDT | 195.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712C00200000 | 2024-06-28 2:41PM EDT | 200.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712C00205000 | 2024-06-28 1:35PM EDT | 205.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712C00207500 | 2024-06-28 9:56AM EDT | 207.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240712C00210000 | 2024-06-27 2:18PM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712C00212500 | 2024-06-28 10:50AM EDT | 212.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712C00215000 | 2024-06-28 3:44PM EDT | 215.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DKS240712C00217500 | 2024-06-28 1:41PM EDT | 217.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKS240712C00220000 | 2024-06-28 2:34PM EDT | 220.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKS240712C00222500 | 2024-06-28 2:32PM EDT | 222.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKS240712C00225000 | 2024-06-28 2:43PM EDT | 225.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DKS240712C00227500 | 2024-06-28 2:43PM EDT | 227.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DKS240712C00230000 | 2024-06-28 3:57PM EDT | 230.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DKS240712C00232500 | 2024-06-27 1:24PM EDT | 232.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240712C00235000 | 2024-06-28 3:37PM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DKS240712C00237500 | 2024-06-28 10:48AM EDT | 237.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240712C00240000 | 2024-06-28 3:27PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240712C00242500 | 2024-06-25 3:40PM EDT | 242.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240712C00245000 | 2024-06-27 3:00PM EDT | 245.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240712C00247500 | 2024-06-25 3:40PM EDT | 247.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240712C00250000 | 2024-06-17 2:31PM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 270.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 73.73% |
| DKS240712C00275000 | 2024-06-28 3:18PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240712C00280000 | 2024-06-28 3:18PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240712C00285000 | 2024-06-28 3:23PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| DKS240712C00295000 | 2024-06-27 12:47PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712P00140000 | 2024-06-17 1:21PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKS240712P00145000 | 2024-06-17 1:18PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKS240712P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKS240712P00175000 | 2024-06-28 3:47PM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DKS240712P00190000 | 2024-06-17 3:39PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS240712P00195000 | 2024-06-14 2:44PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240712P00200000 | 2024-06-28 3:34PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240712P00205000 | 2024-06-28 3:30PM EDT | 205.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DKS240712P00207500 | 2024-06-28 3:31PM EDT | 207.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DKS240712P00210000 | 2024-06-28 2:51PM EDT | 210.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKS240712P00212500 | 2024-06-28 3:34PM EDT | 212.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DKS240712P00215000 | 2024-06-28 2:51PM EDT | 215.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DKS240712P00217500 | 2024-06-28 2:41PM EDT | 217.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DKS240712P00220000 | 2024-06-28 3:47PM EDT | 220.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKS240712P00225000 | 2024-06-28 12:01PM EDT | 225.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKS240712P00227500 | 2024-06-27 12:52PM EDT | 227.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240712P00230000 | 2024-06-28 9:58AM EDT | 230.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKS240712P00235000 | 2024-06-21 3:56PM EDT | 235.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.