Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 2 | 0 |
50.35 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 0.85 | +0.24 | +39.34% | 19 | 0 |
7.00 | -11.53 | -62.22% | 33 | 0 | 195.00 | 2.18 | +0.87 | +66.41% | 13 | 0 |
3.40 | -1.83 | -34.99% | 15 | 0 | 200.00 | 4.66 | +1.96 | +72.59% | 12 | 0 |
1.75 | -1.05 | -37.50% | 12 | 0 | 205.00 | 8.00 | +3.28 | +69.49% | 20 | 0 |
1.22 | -1.33 | -52.16% | 53 | 0 | 207.50 | 10.30 | +4.30 | +71.67% | 1 | 0 |
0.80 | -0.95 | -54.29% | 6 | 0 | 210.00 | 9.20 | +2.23 | +31.99% | 4 | 0 |
0.50 | -0.35 | -41.18% | 5 | 0 | 212.50 | 8.74 | 0.00 | - | 8 | 0 |
0.30 | -0.30 | -50.00% | 17 | 0 | 215.00 | 15.94 | +11.11 | +230.02% | 31 | 0 |
0.48 | 0.00 | - | 8 | 0 | 217.50 | 17.92 | +12.27 | +217.17% | 14 | 0 |
0.24 | -0.08 | -25.00% | 8 | 0 | 220.00 | 20.81 | +2.81 | +15.61% | 4 | 0 |
0.30 | 0.00 | - | 3 | 0 | 222.50 | - | - | - | - | - |
0.11 | -0.49 | -81.67% | 4 | 0 | 225.00 | 22.70 | +14.70 | +183.75% | 3 | 0 |
0.73 | 0.00 | - | 24 | 0 | 227.50 | 7.95 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 27 | 0 | 230.00 | 25.11 | 0.00 | - | 8 | 0 |
0.09 | 0.00 | - | 1 | 0 | 232.50 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 0 | 235.00 | 8.80 | 0.00 | - | 4 | 0 |
0.44 | 0.00 | - | 1 | 0 | 237.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 6 | 0 | 240.00 | - | - | - | - | - |
0.88 | 0.00 | - | - | 0 | 242.50 | - | - | - | - | - |
0.05 | -0.33 | -86.84% | 4 | 0 | 245.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 247.50 | - | - | - | - | - |
1.30 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 56 | 0 | 285.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |