New Zealand markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.20-4.19 (-2.07%)
At close: 04:00PM EDT
197.60 -0.60 (-0.30%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.050.00--0
-----145.000.050.00--0
-----150.000.050.00--0
-----175.000.090.00-20
50.350.00-30180.00-----
-----190.000.85+0.24+39.34%190
7.00-11.53-62.22%330195.002.18+0.87+66.41%130
3.40-1.83-34.99%150200.004.66+1.96+72.59%120
1.75-1.05-37.50%120205.008.00+3.28+69.49%200
1.22-1.33-52.16%530207.5010.30+4.30+71.67%10
0.80-0.95-54.29%60210.009.20+2.23+31.99%40
0.50-0.35-41.18%50212.508.740.00-80
0.30-0.30-50.00%170215.0015.94+11.11+230.02%310
0.480.00-80217.5017.92+12.27+217.17%140
0.24-0.08-25.00%80220.0020.81+2.81+15.61%40
0.300.00-30222.50-----
0.11-0.49-81.67%40225.0022.70+14.70+183.75%30
0.730.00-240227.507.950.00--0
0.100.00-270230.0025.110.00-80
0.090.00-10232.50-----
0.100.00-110235.008.800.00-40
0.440.00-10237.50-----
0.05-0.05-50.00%60240.00-----
0.880.00--0242.50-----
0.05-0.33-86.84%40245.00-----
0.450.00--0247.50-----
1.300.00--0250.00-----
0.600.00-10260.00-----
0.050.00-10270.00-----
0.050.00-10275.00-----
0.050.00-10280.00-----
0.050.00-560285.00-----
0.100.00-10295.00-----