DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726C00190000 | 2024-06-20 9:48AM EDT | 190.00 | 44.30 | 11.20 | 11.80 | 0.00 | - | 4 | 0 | 33.81% |
| DKS240726C00210000 | 2024-07-05 10:48AM EDT | 210.00 | 2.20 | 1.80 | 2.05 | -0.13 | -5.58% | 3 | 5 | 30.31% |
| DKS240726C00215000 | 2024-07-02 3:50PM EDT | 215.00 | 1.47 | 1.05 | 1.20 | 0.00 | - | 8 | 9 | 30.62% |
| DKS240726C00220000 | 2024-07-03 10:16AM EDT | 220.00 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 12 | 31.79% |
| DKS240726C00225000 | 2024-07-03 11:44AM EDT | 225.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 14 | 45 | 33.40% |
| DKS240726C00230000 | 2024-07-05 10:12AM EDT | 230.00 | 0.33 | 0.10 | 0.55 | -0.02 | -5.71% | 1 | 23 | 38.67% |
| DKS240726C00235000 | 2024-07-02 12:27PM EDT | 235.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 46.02% |
| DKS240726C00240000 | 2024-07-02 3:12PM EDT | 240.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 17 | 21 | 50.32% |
| DKS240726C00245000 | 2024-06-26 11:37AM EDT | 245.00 | 1.75 | 0.05 | 0.80 | 0.00 | - | 1 | 5 | 55.23% |
| DKS240726C00250000 | 2024-06-28 3:17PM EDT | 250.00 | 0.44 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 63.94% |
| DKS240726C00260000 | 2024-07-01 9:33AM EDT | 260.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| DKS240726C00265000 | 2024-06-28 2:46PM EDT | 265.00 | 0.21 | 0.05 | 2.20 | 0.00 | - | 2 | 5 | 75.73% |
| DKS240726C00270000 | 2024-07-01 9:33AM EDT | 270.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 65.92% |
| DKS240726C00290000 | 2024-06-28 2:19PM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.56% |
| DKS240726C00295000 | 2024-07-01 1:05PM EDT | 295.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 105 | 133 | 64.06% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726P00130000 | 2024-06-25 12:05PM EDT | 130.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 5 | 98.83% |
| DKS240726P00135000 | 2024-06-25 12:04PM EDT | 135.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 91.31% |
| DKS240726P00140000 | 2024-06-25 12:04PM EDT | 140.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.51% |
| DKS240726P00195000 | 2024-07-01 12:34PM EDT | 195.00 | 3.70 | 3.60 | 4.20 | +1.24 | +50.41% | 1 | 14 | 30.73% |
| DKS240726P00200000 | 2024-07-05 9:46AM EDT | 200.00 | 5.90 | 6.10 | 6.50 | +2.10 | +55.26% | 2 | 5 | 30.23% |
| DKS240726P00205000 | 2024-07-02 3:50PM EDT | 205.00 | 9.29 | 9.00 | 9.50 | 0.00 | - | 4 | 17 | 29.93% |
| DKS240726P00210000 | 2024-07-02 3:50PM EDT | 210.00 | 12.86 | 12.70 | 13.40 | 0.00 | - | 7 | 44 | 31.54% |
| DKS240726P00215000 | 2024-07-02 3:12PM EDT | 215.00 | 15.69 | 16.20 | 17.70 | 0.00 | - | 5 | 12 | 33.39% |
| DKS240726P00220000 | 2024-07-01 2:27PM EDT | 220.00 | 16.90 | 20.60 | 23.30 | 0.00 | - | 14 | 11 | 44.15% |
| DKS240726P00225000 | 2024-07-01 11:25AM EDT | 225.00 | 20.34 | 25.00 | 28.20 | 0.00 | - | 8 | 12 | 49.27% |
| DKS240726P00230000 | 2024-06-28 12:40PM EDT | 230.00 | 14.20 | 29.80 | 32.60 | 0.00 | - | 5 | 0 | 49.29% |
© 2024 Yahoo. All rights reserved.