DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 0 |
| 44.30 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.46 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 200.00 | 3.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 205.00 | 9.29 | +2.94 | +46.30% | 4 | 0 |
| 2.33 | -1.87 | -44.52% | 4 | 0 | 210.00 | 12.86 | +5.93 | +85.57% | 7 | 0 |
| 1.47 | -0.70 | -32.26% | 8 | 0 | 215.00 | 15.69 | +10.59 | +207.65% | 5 | 0 |
| 0.76 | -0.64 | -45.71% | 5 | 0 | 220.00 | 16.90 | 0.00 | - | 14 | 0 |
| 0.65 | +0.05 | +8.33% | 4 | 0 | 225.00 | 20.34 | 0.00 | - | 8 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 230.00 | 14.20 | 0.00 | - | 5 | 0 |
| 0.25 | +0.03 | +13.64% | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.20 | -1.25 | -86.21% | 17 | 0 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.