DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802C00215000 | 2024-06-28 3:55PM EDT | 215.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DKS240802C00225000 | 2024-06-20 11:57AM EDT | 225.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS240802C00230000 | 2024-06-24 3:50PM EDT | 230.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKS240802C00235000 | 2024-06-28 2:54PM EDT | 235.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240802C00240000 | 2024-06-21 3:28PM EDT | 240.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKS240802C00245000 | 2024-06-21 10:04AM EDT | 245.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240802C00250000 | 2024-06-21 10:07AM EDT | 250.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240802C00255000 | 2024-06-17 2:51PM EDT | 255.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240802C00260000 | 2024-06-21 2:15PM EDT | 260.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240802C00265000 | 2024-06-21 2:15PM EDT | 265.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802P00190000 | 2024-06-27 3:40PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS240802P00195000 | 2024-06-28 9:30AM EDT | 195.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240802P00200000 | 2024-06-21 12:46PM EDT | 200.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240802P00205000 | 2024-06-24 1:52PM EDT | 205.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS240802P00210000 | 2024-06-24 1:17PM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKS240802P00215000 | 2024-06-28 2:22PM EDT | 215.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKS240802P00220000 | 2024-06-26 3:32PM EDT | 220.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240802P00225000 | 2024-06-25 9:43AM EDT | 225.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240802P00230000 | 2024-06-25 12:16PM EDT | 230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.