DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 4.91 | +3.56 | +263.70% | 3 | 0 |
| - | - | - | - | - | 200.00 | 7.21 | +5.34 | +285.56% | 2 | 0 |
| - | - | - | - | - | 205.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 215.00 | 12.54 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 220.00 | 20.08 | +4.67 | +30.30% | 5 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 225.00 | 5.65 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 6 | 0 | 230.00 | 8.20 | 0.00 | - | 9 | 0 |
| 0.35 | -0.29 | -45.31% | 3 | 0 | 235.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.