DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 100.90 | 0.00 | - | 1 | 3 | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 7 |
| 77.75 | 0.00 | - | 1 | 1 | 140.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 9 | 20 |
| 55.16 | 0.00 | - | - | 6 | 150.00 | 0.87 | 0.00 | - | 1 | 141 |
| 43.25 | 0.00 | - | 24 | 29 | 155.00 | 0.95 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 160.00 | 3.40 | 0.00 | - | 70 | 41 |
| 50.82 | 0.00 | - | 1 | 1 | 165.00 | 0.44 | 0.00 | - | 3 | 13 |
| 26.80 | 0.00 | - | 6 | 11 | 170.00 | 0.58 | 0.00 | - | 2 | 42 |
| 30.50 | 0.00 | - | 2 | 2 | 175.00 | 0.65 | -0.01 | -1.52% | 17 | 58 |
| 52.23 | 0.00 | - | 1 | 60 | 180.00 | 0.95 | 0.00 | - | 5 | 93 |
| 17.30 | 0.00 | - | 7 | 15 | 185.00 | 0.98 | 0.00 | - | 1 | 27 |
| 31.55 | +16.85 | +114.63% | 1 | 44 | 190.00 | 1.60 | +0.38 | +31.15% | 14 | 80 |
| 27.30 | -6.39 | -18.97% | 1 | 71 | 195.00 | 2.45 | +0.73 | +42.44% | 5 | 100 |
| 31.80 | 0.00 | - | 1 | 118 | 200.00 | 3.30 | +0.98 | +42.24% | 15 | 165 |
| 15.90 | 0.00 | - | 1 | 131 | 210.00 | 6.60 | +1.97 | +42.55% | 30 | 1,469 |
| 7.00 | -4.80 | -40.68% | 62 | 341 | 220.00 | 11.55 | +3.15 | +37.50% | 14 | 607 |
| 4.06 | -2.12 | -34.30% | 38 | 429 | 230.00 | 14.70 | +1.30 | +9.70% | 5 | 157 |
| 1.83 | -1.37 | -42.81% | 25 | 1,182 | 240.00 | 20.80 | 0.00 | - | 2 | 14 |
| 1.05 | -1.48 | -58.50% | 24 | 260 | 250.00 | 21.40 | 0.00 | - | 1 | 3 |
| 0.48 | -1.07 | -69.03% | 6 | 115 | 260.00 | 40.75 | 0.00 | - | 1 | 2 |
| 0.21 | -0.84 | -80.00% | 1 | 138 | 270.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 21 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.