DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 5 |
| 60.40 | 0.00 | - | 1 | 16 | 80.00 | 1.18 | 0.00 | - | - | 1 |
| 55.80 | 0.00 | - | 8 | 15 | 85.00 | 0.60 | 0.00 | - | 10 | 14 |
| 59.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 8 | 17 | 100.00 | 0.06 | 0.00 | - | 1 | 26 |
| 121.20 | 0.00 | - | 2 | 33 | 105.00 | 3.90 | 0.00 | - | 3 | 5 |
| 37.50 | 0.00 | - | 7 | 14 | 110.00 | 0.25 | 0.00 | - | 15 | 18 |
| 107.50 | 0.00 | - | 1 | 49 | 115.00 | 0.22 | 0.00 | - | 15 | 201 |
| 102.19 | 0.00 | - | 2 | 12 | 120.00 | 2.24 | 0.00 | - | 5 | 486 |
| 103.34 | 0.00 | - | 1 | 14 | 125.00 | 3.10 | 0.00 | - | 466 | 531 |
| 89.17 | 0.00 | - | 1 | 15 | 130.00 | 1.52 | 0.00 | - | 2 | 366 |
| 78.40 | 0.00 | - | 1 | 36 | 135.00 | 0.70 | 0.00 | - | 9 | 263 |
| 79.45 | 0.00 | - | 3 | 20 | 140.00 | 0.56 | -0.69 | -55.20% | 8 | 27 |
| 82.20 | 0.00 | - | 1 | 41 | 145.00 | 0.47 | 0.00 | - | 1 | 45 |
| 74.80 | 0.00 | - | 2 | 54 | 150.00 | 0.77 | +0.02 | +2.67% | 1 | 231 |
| 73.70 | 0.00 | - | 1 | 85 | 155.00 | 1.05 | 0.00 | - | 5 | 91 |
| 64.55 | 0.00 | - | 1 | 154 | 160.00 | 1.00 | 0.00 | - | 8 | 5,270 |
| 62.00 | 0.00 | - | 1 | 53 | 165.00 | 1.92 | 0.00 | - | 1 | 323 |
| 51.97 | 0.00 | - | 4 | 31 | 170.00 | 1.73 | 0.00 | - | 3 | 5,381 |
| 47.08 | 0.00 | - | 2 | 92 | 175.00 | 2.38 | +0.63 | +36.00% | 3 | 69 |
| 51.70 | 0.00 | - | 19 | 35 | 180.00 | 3.26 | 0.00 | - | 2 | 171 |
| 35.22 | 0.00 | - | 2 | 108 | 185.00 | 4.40 | +1.10 | +33.33% | 2 | 181 |
| 43.80 | 0.00 | - | 7 | 94 | 190.00 | 5.55 | +1.25 | +29.07% | 3 | 200 |
| 30.40 | 0.00 | - | 2 | 483 | 195.00 | 4.20 | 0.00 | - | 14 | 258 |
| 29.16 | 0.00 | - | 4 | 127 | 200.00 | 8.56 | +2.19 | +34.38% | 508 | 5,492 |
| 18.35 | -7.99 | -30.33% | 11 | 204 | 210.00 | 12.40 | +2.60 | +26.53% | 30 | 5,145 |
| 13.30 | -3.55 | -21.07% | 11 | 4,282 | 220.00 | 17.50 | +3.10 | +21.53% | 14 | 201 |
| 9.52 | -3.18 | -25.04% | 4 | 278 | 230.00 | 21.20 | +4.00 | +23.26% | 10 | 124 |
| 6.57 | -2.53 | -27.80% | 2 | 3,068 | 240.00 | 23.10 | 0.00 | - | 4 | 41 |
| 8.95 | 0.00 | - | 8 | 488 | 250.00 | 34.00 | +7.60 | +28.79% | 1 | 4 |
| 5.40 | 0.00 | - | 1 | 170 | 260.00 | 49.40 | 0.00 | - | - | 10 |
| 3.75 | 0.00 | - | 2 | 43 | 270.00 | 54.60 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 20 | 280.00 | - | - | - | - | - |
| 1.05 | -0.90 | -46.15% | 6 | 4 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 23 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 53 | 320.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 25 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.