Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018C00120000 | 2024-05-29 3:52PM EDT | 120.00 | 106.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS241018C00145000 | 2024-05-20 12:30PM EDT | 145.00 | 53.95 | 83.80 | 87.10 | 0.00 | - | - | 0 | 73.97% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 155.00 | 50.60 | 72.50 | 77.00 | 0.00 | - | - | 3 | 62.57% |
| DKS241018C00185000 | 2024-06-20 2:30PM EDT | 185.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKS241018C00190000 | 2024-06-18 2:51PM EDT | 190.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DKS241018C00195000 | 2024-05-23 1:27PM EDT | 195.00 | 15.40 | 40.30 | 43.10 | 0.00 | - | 4 | 6 | 50.87% |
| DKS241018C00200000 | 2024-05-28 10:17AM EDT | 200.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKS241018C00210000 | 2024-06-24 3:46PM EDT | 210.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| DKS241018C00220000 | 2024-06-25 11:39AM EDT | 220.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| DKS241018C00230000 | 2024-06-25 12:41PM EDT | 230.00 | 18.40 | 0.00 | 0.00 | -0.60 | -3.16% | 4 | 46 | 0.78% |
| DKS241018C00240000 | 2024-06-25 11:28AM EDT | 240.00 | 14.80 | 0.00 | 0.00 | -0.30 | -1.99% | 1 | 57 | 3.13% |
| DKS241018C00250000 | 2024-06-25 3:52PM EDT | 250.00 | 9.40 | 0.00 | 0.00 | -2.25 | -19.31% | 6 | 35 | 3.13% |
| DKS241018C00260000 | 2024-06-25 11:39AM EDT | 260.00 | 8.30 | 0.00 | 0.00 | -0.30 | -3.49% | 2 | 31 | 6.25% |
| DKS241018C00270000 | 2024-06-25 11:39AM EDT | 270.00 | 6.10 | 0.00 | 0.00 | -0.10 | -1.61% | 3 | 101 | 6.25% |
| DKS241018C00280000 | 2024-06-25 3:53PM EDT | 280.00 | 3.50 | 0.00 | 0.00 | -1.10 | -23.91% | 1 | 15 | 6.25% |
| DKS241018C00310000 | 2024-06-21 2:15PM EDT | 310.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| DKS241018C00330000 | 2024-06-17 12:26PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018P00130000 | 2024-05-22 11:15AM EDT | 130.00 | 1.88 | 0.15 | 1.60 | 0.00 | - | 2 | 7 | 56.01% |
| DKS241018P00140000 | 2024-06-07 9:54AM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| DKS241018P00145000 | 2024-05-29 11:45AM EDT | 145.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKS241018P00150000 | 2024-06-07 2:07PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DKS241018P00155000 | 2024-05-29 11:46AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS241018P00160000 | 2024-06-20 1:18PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| DKS241018P00165000 | 2024-06-20 9:44AM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| DKS241018P00170000 | 2024-06-07 12:32PM EDT | 170.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| DKS241018P00175000 | 2024-06-07 10:27AM EDT | 175.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DKS241018P00180000 | 2024-06-21 10:54AM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 5,006 | 6.25% |
| DKS241018P00185000 | 2024-06-21 3:56PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| DKS241018P00190000 | 2024-06-25 12:52PM EDT | 190.00 | 4.30 | 0.00 | 0.00 | +0.10 | +2.38% | 9 | 30 | 6.25% |
| DKS241018P00195000 | 2024-06-24 11:50AM EDT | 195.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
| DKS241018P00200000 | 2024-06-25 12:52PM EDT | 200.00 | 6.40 | 0.00 | 0.00 | +0.30 | +4.92% | 8 | 38 | 6.25% |
| DKS241018P00210000 | 2024-06-25 3:43PM EDT | 210.00 | 9.90 | 0.00 | 0.00 | +1.10 | +12.50% | 3 | 5,033 | 3.13% |
| DKS241018P00220000 | 2024-06-25 3:43PM EDT | 220.00 | 13.80 | 0.00 | 0.00 | +1.30 | +10.40% | 6 | 50 | 0.78% |
| DKS241018P00230000 | 2024-06-25 12:16PM EDT | 230.00 | 17.40 | 0.00 | 0.00 | +0.60 | +3.57% | 3 | 39 | 0.00% |
| DKS241018P00240000 | 2024-06-25 3:27PM EDT | 240.00 | 24.20 | 0.00 | 0.00 | +2.10 | +9.50% | 5 | 29 | 0.00% |
| DKS241018P00250000 | 2024-06-25 12:16PM EDT | 250.00 | 29.30 | 0.00 | 0.00 | +1.30 | +4.64% | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.