Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
77.24 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 17 | 42 |
39.70 | 0.00 | - | 7 | 7 | 160.00 | 2.10 | 0.00 | - | 5 | 99 |
- | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 2 | 49 |
42.70 | 0.00 | - | - | 3 | 170.00 | 3.10 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 175.00 | 4.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 180.00 | 5.80 | 0.00 | - | 1 | 13 |
50.60 | 0.00 | - | 1 | 5 | 185.00 | 5.90 | +0.10 | +1.72% | 1 | 8 |
47.00 | 0.00 | - | 1 | 10 | 190.00 | 5.30 | 0.00 | - | 1 | 22 |
31.43 | 0.00 | - | 1 | 8 | 195.00 | 6.30 | 0.00 | - | 6 | 12 |
19.20 | 0.00 | - | 5 | 5 | 200.00 | 10.00 | +2.50 | +33.33% | 1 | 53 |
32.45 | 0.00 | - | 1 | 636 | 210.00 | 14.00 | +1.16 | +9.03% | 90 | 90 |
26.85 | 0.00 | - | 1 | 29 | 220.00 | 17.40 | 0.00 | - | 1 | 37 |
20.10 | 0.00 | - | 9 | 53 | 230.00 | 20.20 | 0.00 | - | 26 | 53 |
15.80 | 0.00 | - | 10 | 66 | 240.00 | 30.30 | +4.90 | +19.29% | 1 | 54 |
12.40 | 0.00 | - | 1 | 8 | 250.00 | 31.21 | 0.00 | - | 2 | 2 |
9.40 | 0.00 | - | 5 | 1 | 260.00 | - | - | - | - | - |
7.03 | 0.00 | - | 2 | 74 | 270.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
4.60 | 0.00 | - | 6 | 11 | 290.00 | - | - | - | - | - |