DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 833 |
| 90.10 | 0.00 | - | 1 | 5 | 60.00 | 0.10 | 0.00 | - | 1 | 265 |
| 80.00 | 0.00 | - | - | 10 | 65.00 | 0.20 | 0.00 | - | 1 | 272 |
| 84.00 | 0.00 | - | 1 | 7 | 70.00 | 0.35 | 0.00 | - | 1 | 100 |
| 72.10 | 0.00 | - | 2 | 10 | 75.00 | 0.20 | 0.00 | - | 1 | 2,324 |
| 89.86 | 0.00 | - | 1 | 10 | 80.00 | 0.80 | 0.00 | - | 2 | 281 |
| 32.00 | 0.00 | - | - | 1 | 85.00 | 0.80 | 0.00 | - | 1 | 607 |
| 63.50 | 0.00 | - | 1 | 8 | 90.00 | 0.51 | 0.00 | - | 2 | 300 |
| 110.75 | 0.00 | - | 39 | 47 | 95.00 | 0.90 | 0.00 | - | 2 | 406 |
| 91.20 | 0.00 | - | 1 | 53 | 100.00 | 0.90 | 0.00 | - | 1 | 2,383 |
| 120.00 | 0.00 | - | 1 | 12 | 105.00 | 2.90 | 0.00 | - | 2 | 182 |
| 81.60 | 0.00 | - | 3 | 33 | 110.00 | 1.73 | 0.00 | - | 11 | 299 |
| 108.50 | 0.00 | - | 1 | 399 | 115.00 | 0.84 | 0.00 | - | 1 | 453 |
| 104.51 | 0.00 | - | 4 | 102 | 120.00 | 1.00 | 0.00 | - | 40 | 1,823 |
| 89.80 | 0.00 | - | 1 | 1,044 | 125.00 | 1.30 | 0.00 | - | 3 | 594 |
| 95.00 | 0.00 | - | 1 | 104 | 130.00 | 1.02 | 0.00 | - | 1 | 91 |
| 98.44 | 0.00 | - | 1 | 275 | 135.00 | 2.10 | 0.00 | - | 1 | 246 |
| 93.48 | 0.00 | - | 1 | 97 | 140.00 | 2.45 | 0.00 | - | 1 | 1,343 |
| 63.50 | 0.00 | - | 1 | 1,121 | 145.00 | 2.10 | 0.00 | - | 1 | 850 |
| 75.70 | 0.00 | - | 5 | 1,362 | 150.00 | 2.77 | 0.00 | - | 3 | 249 |
| 53.00 | 0.00 | - | 2 | 603 | 155.00 | 4.00 | 0.00 | - | 7 | 107 |
| 68.60 | 0.00 | - | 1 | 930 | 160.00 | 3.80 | 0.00 | - | 1 | 210 |
| 64.55 | 0.00 | - | 2 | 311 | 165.00 | 4.60 | 0.00 | - | 2 | 34 |
| 53.93 | 0.00 | - | 1 | 72 | 170.00 | 5.72 | +0.70 | +13.94% | 5 | 122 |
| 57.98 | 0.00 | - | 1 | 5,547 | 175.00 | 7.36 | 0.00 | - | 3 | 32 |
| 37.40 | 0.00 | - | 1 | 56 | 180.00 | 7.30 | 0.00 | - | 1 | 73 |
| 42.10 | -9.90 | -19.04% | 1 | 125 | 185.00 | 8.63 | 0.00 | - | 2 | 200 |
| 41.06 | 0.00 | - | 10 | 128 | 190.00 | 8.52 | 0.00 | - | 1 | 100 |
| 44.80 | 0.00 | - | 4 | 187 | 195.00 | 11.48 | 0.00 | - | 2 | 85 |
| 45.22 | 0.00 | - | 1 | 256 | 200.00 | 10.63 | 0.00 | - | 2 | 174 |
| 38.31 | 0.00 | - | 5 | 419 | 210.00 | 19.20 | -1.00 | -4.95% | 2 | 193 |
| 32.00 | 0.00 | - | 30 | 5,731 | 220.00 | 19.00 | 0.00 | - | 2 | 662 |
| 23.79 | 0.00 | - | 1 | 66 | 230.00 | 26.70 | 0.00 | - | 1 | 79 |
| 18.00 | 0.00 | - | 1 | 4,540 | 240.00 | 29.20 | 0.00 | - | 2 | 15 |
| 17.00 | 0.00 | - | 5 | 112 | 250.00 | 48.50 | 0.00 | - | 2 | 1 |
| 14.00 | 0.00 | - | 9 | 136 | 260.00 | 84.10 | 0.00 | - | 4 | 5 |
| 8.17 | -1.13 | -12.15% | 5 | 185 | 270.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 7 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 5.00 | -0.70 | -12.28% | 1 | 27 | 290.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 9 | 300.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 10 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 116 | 320.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 116 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.