DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 2.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 4.70 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 8 | 9 |
| 69.95 | 0.00 | - | - | 1 | 140.00 | 3.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 107 | 113 |
| 82.20 | 0.00 | - | 5 | 6 | 150.00 | 3.90 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 155.00 | 4.90 | -0.50 | -9.26% | 1 | 18 |
| - | - | - | - | - | 160.00 | 7.60 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 165.00 | 8.00 | 0.00 | - | 5 | 6 |
| 62.52 | 0.00 | - | 1 | 14 | 170.00 | 6.50 | 0.00 | - | 16 | 44 |
| 56.70 | 0.00 | - | 11 | 37 | 175.00 | 8.00 | 0.00 | - | 5 | 12 |
| 59.60 | 0.00 | - | 6 | 24 | 180.00 | 9.80 | 0.00 | - | 1 | 43 |
| 44.50 | 0.00 | - | 1 | 1 | 185.00 | 11.25 | 0.00 | - | 10 | 22 |
| 51.60 | 0.00 | - | 2 | 5 | 190.00 | 21.40 | 0.00 | - | 8 | 6 |
| 52.00 | 0.00 | - | 6 | 7 | 195.00 | 23.70 | 0.00 | - | 10 | 141 |
| 28.00 | 0.00 | - | 1 | 1 | 200.00 | 14.10 | 0.00 | - | 1 | 9 |
| 41.80 | 0.00 | - | 1 | 28 | 210.00 | 22.29 | 0.00 | - | 4 | 4 |
| 37.20 | 0.00 | - | 1 | 202 | 220.00 | 22.00 | 0.00 | - | 1 | 122 |
| 31.00 | 0.00 | - | 3 | 24 | 230.00 | 27.70 | 0.00 | - | 4 | 6 |
| 26.90 | 0.00 | - | 1 | 14 | 240.00 | 33.30 | 0.00 | - | 1 | 3 |
| 21.50 | 0.00 | - | 4 | 52 | 250.00 | 60.30 | 0.00 | - | 3 | 3 |
| 18.40 | 0.00 | - | 8 | 41 | 260.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 55 | 270.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 10 | 10 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 30 | 290.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 1 | 101 | 300.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 100 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 12 | 118 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 101 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.