DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250620C00140000 | 2024-06-06 11:45AM EDT | 140.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250620C00145000 | 2024-05-29 10:01AM EDT | 145.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DKS250620C00165000 | 2024-05-29 10:26AM EDT | 165.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250620C00185000 | 2024-06-13 10:58AM EDT | 185.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DKS250620C00200000 | 2024-06-20 12:30PM EDT | 200.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DKS250620C00230000 | 2024-06-20 11:17AM EDT | 230.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| DKS250620C00240000 | 2024-05-28 11:01AM EDT | 240.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 1.56% |
| DKS250620C00250000 | 2024-06-20 10:20AM EDT | 250.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| DKS250620C00260000 | 2024-06-20 10:03AM EDT | 260.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 3.13% |
| DKS250620C00270000 | 2024-06-13 2:56PM EDT | 270.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 27 | 46 | 3.13% |
| DKS250620C00280000 | 2024-06-10 10:28AM EDT | 280.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| DKS250620C00290000 | 2024-06-25 1:52PM EDT | 290.00 | 15.60 | 0.00 | 0.00 | +4.00 | +34.48% | 17 | 78 | 6.25% |
| DKS250620C00330000 | 2024-06-05 10:49AM EDT | 330.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250620P00120000 | 2024-05-30 1:42PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DKS250620P00140000 | 2024-06-14 1:28PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| DKS250620P00145000 | 2024-05-30 11:05AM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DKS250620P00150000 | 2024-06-14 11:51AM EDT | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| DKS250620P00185000 | 2024-06-07 12:19PM EDT | 185.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DKS250620P00240000 | 2024-06-12 2:56PM EDT | 240.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| DKS250620P00250000 | 2024-06-10 1:20PM EDT | 250.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.