New Zealand markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.85-5.29 (-2.40%)
At close: 04:00PM EDT
215.25 +0.40 (+0.19%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240920C001150002024-06-03 3:51PM EDT2024-09-20107.5099.60103.400.00-14984.23%
DKS250117C001150002024-06-03 3:51PM EDT2025-01-17108.50100.40104.300.00-139959.67%
DKS260116C001150002024-03-14 3:55PM EDT2026-01-16109.6095.6099.000.00-1100.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240719P001150002024-03-14 9:49AM EDT2024-07-190.100.152.300.00-20158.25%
DKS240920P001150002024-05-29 9:45AM EDT2024-09-200.220.000.000.00-1520125.00%
DKS241220P001150002024-05-22 11:15AM EDT2024-12-201.850.201.800.00--252.66%
DKS250117P001150002024-06-20 9:37AM EDT2025-01-170.840.402.350.00-145352.12%
DKS250321P001150002024-04-30 12:10PM EDT2025-03-212.650.000.000.00-3712.50%
DKS260116P001150002024-02-01 4:40PM EDT2026-01-1612.306.609.300.00-11250.19%