New Zealand markets open in 8 hours 58 minutes

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.28-3.02 (-1.38%)
At close: 04:00PM EDT
215.00 -1.28 (-0.59%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C001150002024-06-13 3:40PM EDT2024-06-21106.300.000.000.00-93000.00%
DKS240920C001150002024-06-03 3:51PM EDT2024-09-20107.500.000.000.00-1490.00%
DKS250117C001150002024-06-03 3:51PM EDT2025-01-17108.500.000.000.00-13990.00%
DKS260116C001150002024-03-14 3:55PM EDT2026-01-16109.6095.6099.000.00-1100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621P001150002024-06-06 11:27AM EDT2024-06-210.010.000.000.00-112,62750.00%
DKS240719P001150002024-03-14 9:49AM EDT2024-07-190.100.152.300.00-20127.25%
DKS240920P001150002024-05-29 9:45AM EDT2024-09-200.220.000.000.00-1520125.00%
DKS241220P001150002024-05-22 11:15AM EDT2024-12-201.850.000.000.00--212.50%
DKS250117P001150002024-05-29 3:30PM EDT2025-01-171.320.000.000.00-145212.50%
DKS250321P001150002024-04-30 12:10PM EDT2025-03-212.650.000.000.00-3712.50%
DKS260116P001150002024-02-01 4:40PM EDT2026-01-1612.306.609.300.00-11252.85%