New Zealand markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.85-5.29 (-2.40%)
At close: 04:00PM EDT
215.25 +0.40 (+0.19%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240920C001200002024-03-26 2:29PM EDT2024-09-20102.1984.6087.700.00-2120.00%
DKS241018C001200002024-05-29 3:52PM EDT2024-10-18106.7294.7098.500.00-1269.60%
DKS250117C001200002024-03-14 9:42AM EDT2025-01-17104.5186.0089.300.00-41020.00%
DKS260116C001200002024-05-24 9:30AM EDT2026-01-1681.20115.10118.600.00-110873.32%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240719P001200002024-04-02 11:03AM EDT2024-07-190.130.050.400.00-6263111.72%
DKS240920P001200002024-03-12 11:21AM EDT2024-09-202.240.301.050.00-548666.46%
DKS241220P001200002024-05-22 11:15AM EDT2024-12-202.300.252.050.00--650.93%
DKS250117P001200002024-06-27 1:14PM EDT2025-01-171.000.502.450.00-401,82356.01%
DKS250620P001200002024-05-30 1:42PM EDT2025-06-202.502.553.100.00-3344.86%
DKS260116P001200002024-05-31 10:59AM EDT2026-01-165.085.005.500.00-13442.01%