DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00120000 | 2024-06-13 3:41PM EDT | 2024-06-21 | 101.30 | 101.70 | 104.30 | 0.00 | - | 370 | 0 | 315.23% |
| DKS240920C00120000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 102.19 | 84.60 | 87.70 | 0.00 | - | 2 | 12 | 0.00% |
| DKS241018C00120000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 106.72 | 103.20 | 106.40 | 0.00 | - | 1 | 2 | 68.21% |
| DKS250117C00120000 | 2024-03-14 9:42AM EDT | 2025-01-17 | 104.51 | 86.00 | 89.30 | 0.00 | - | 4 | 102 | 0.00% |
| DKS260116C00120000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 81.20 | 110.10 | 112.10 | 0.00 | - | 1 | 108 | 50.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00120000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 217.19% |
| DKS240719P00120000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.40 | 0.00 | - | 62 | 63 | 93.85% |
| DKS240920P00120000 | 2024-03-12 11:21AM EDT | 2024-09-20 | 2.24 | 0.30 | 1.05 | 0.00 | - | 5 | 486 | 65.26% |
| DKS241220P00120000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 2.30 | 0.00 | 1.40 | 0.00 | - | - | 6 | 53.75% |
| DKS250117P00120000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 0.87 | 0.80 | 2.30 | 0.00 | - | 13 | 1,823 | 51.21% |
| DKS250620P00120000 | 2024-05-30 1:42PM EDT | 2025-06-20 | 2.50 | 0.70 | 4.90 | 0.00 | - | 3 | 3 | 52.25% |
| DKS260116P00120000 | 2024-05-31 10:59AM EDT | 2026-01-16 | 5.08 | 4.70 | 5.30 | 0.00 | - | 1 | 34 | 42.71% |
© 2024 Yahoo. All rights reserved.