DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00125000 | 2024-06-17 1:10PM EDT | 2024-09-20 | 103.34 | 89.80 | 93.50 | 0.00 | - | 1 | 14 | 76.10% |
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 2024-12-20 | 74.65 | 71.70 | 74.20 | 0.00 | - | 1 | 1 | 0.00% |
| DKS250117C00125000 | 2024-06-10 11:31AM EDT | 2025-01-17 | 89.80 | 91.00 | 94.90 | 0.00 | - | 1 | 1,044 | 56.02% |
| DKS260116C00125000 | 2023-09-21 11:33AM EDT | 2026-01-16 | 20.50 | 19.20 | 20.30 | 0.00 | - | - | 16 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00125000 | 2024-03-07 4:44PM EDT | 2024-09-20 | 3.10 | 0.50 | 2.15 | 0.00 | - | 466 | 531 | 71.14% |
| DKS241220P00125000 | 2024-06-11 1:48PM EDT | 2024-12-20 | 1.00 | 0.45 | 2.35 | 0.00 | - | 1 | 3 | 56.21% |
| DKS250117P00125000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 1.30 | 0.60 | 2.65 | 0.00 | - | 3 | 594 | 53.80% |
| DKS250321P00125000 | 2024-05-29 9:31AM EDT | 2025-03-21 | 2.45 | 0.60 | 2.20 | 0.00 | - | 2 | 5 | 44.86% |
| DKS260116P00125000 | 2024-06-11 12:52PM EDT | 2026-01-16 | 6.10 | 5.70 | 6.40 | 0.00 | - | 2 | 3 | 41.70% |
© 2024 Yahoo. All rights reserved.