DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 2024-08-16 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 2024-09-20 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 0.00% |
| DKS250117C00140000 | 2024-06-21 10:50AM EDT | 2025-01-17 | 93.48 | 78.50 | 80.40 | 0.00 | - | 1 | 97 | 52.27% |
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 69.95 | 68.00 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250620C00140000 | 2024-06-06 11:45AM EDT | 2025-06-20 | 79.90 | 82.10 | 85.40 | 0.00 | - | - | 1 | 53.32% |
| DKS260116C00140000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 94.10 | 86.50 | 89.10 | 0.00 | - | 1 | 11 | 48.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240705P00140000 | 2024-06-07 2:55PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 176.37% |
| DKS240712P00140000 | 2024-06-17 1:21PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 17 | 124.71% |
| DKS240719P00140000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 289 | 289 | 65.23% |
| DKS240816P00140000 | 2024-05-29 9:42AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DKS240920P00140000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 0.56 | 0.25 | 1.80 | -0.69 | -55.20% | 8 | 27 | 55.27% |
| DKS241018P00140000 | 2024-06-07 9:54AM EDT | 2024-10-18 | 0.80 | 0.35 | 1.15 | 0.00 | - | 5 | 3 | 49.05% |
| DKS241220P00140000 | 2024-06-20 9:37AM EDT | 2024-12-20 | 1.04 | 1.60 | 2.00 | 0.00 | - | 140 | 403 | 44.58% |
| DKS250117P00140000 | 2024-06-10 10:40AM EDT | 2025-01-17 | 2.45 | 1.95 | 2.50 | 0.00 | - | 1 | 1,343 | 43.82% |
| DKS250321P00140000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 3.70 | 3.10 | 3.40 | 0.00 | - | 12 | 12 | 41.69% |
| DKS250620P00140000 | 2024-06-14 1:28PM EDT | 2025-06-20 | 5.50 | 5.00 | 5.60 | 0.00 | - | 9 | 14 | 42.07% |
| DKS260116P00140000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 8.10 | 8.10 | 8.50 | 0.00 | - | 1 | 79 | 38.82% |
© 2024 Yahoo. All rights reserved.