DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00150000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 70.55 | 65.80 | 70.00 | 0.00 | - | 9,422 | 0 | 0.00% |
| DKS240816C00150000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 55.16 | 61.70 | 64.30 | 0.00 | - | - | 6 | 0.00% |
| DKS240920C00150000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 74.80 | 68.50 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 55.50 | 57.30 | 0.00 | - | 1 | 1,364 | 0.00% |
| DKS250321C00150000 | 2024-05-29 10:13AM EDT | 2025-03-21 | 81.00 | 74.10 | 77.90 | 0.00 | - | - | 1 | 46.69% |
| DKS260116C00150000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 59.00 | 81.50 | 86.40 | 0.00 | - | 8 | 11 | 45.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00150000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 261 | 142.19% |
| DKS240628P00150000 | 2024-06-04 10:53AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 111.13% |
| DKS240705P00150000 | 2024-05-29 3:06PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DKS240719P00150000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 92 | 66.26% |
| DKS240816P00150000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.87 | 0.10 | 1.45 | 0.00 | - | 1 | 141 | 56.15% |
| DKS240920P00150000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 0.80 | 0.60 | 1.10 | 0.00 | - | 2 | 218 | 48.10% |
| DKS241018P00150000 | 2024-06-07 2:07PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.40 | 0.00 | - | 10 | 10 | 44.63% |
| DKS241220P00150000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 6.40 | 2.05 | 2.95 | 0.00 | - | 5 | 5 | 43.89% |
| DKS250117P00150000 | 2024-06-10 10:40AM EDT | 2025-01-17 | 3.40 | 2.75 | 3.50 | 0.00 | - | 8 | 171 | 43.01% |
| DKS250321P00150000 | 2024-05-13 1:14PM EDT | 2025-03-21 | 8.50 | 4.00 | 4.60 | 0.00 | - | 10 | 54 | 41.14% |
| DKS250620P00150000 | 2024-06-14 11:51AM EDT | 2025-06-20 | 7.10 | 5.40 | 7.90 | 0.00 | - | 1 | 55 | 43.18% |
| DKS260116P00150000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 9.90 | 9.20 | 12.20 | 0.00 | - | 1 | 29 | 41.23% |
© 2024 Yahoo. All rights reserved.