DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816C00150000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 55.16 | 61.70 | 64.30 | 0.00 | - | - | 6 | 0.00% |
| DKS240920C00150000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 74.80 | 65.60 | 69.40 | 0.00 | - | 2 | 54 | 60.27% |
| DKS250117C00150000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 75.70 | 68.40 | 71.50 | 0.00 | - | 5 | 1,362 | 52.18% |
| DKS250321C00150000 | 2024-06-26 10:39AM EDT | 2025-03-21 | 82.20 | 71.90 | 73.70 | 0.00 | - | 5 | 6 | 50.96% |
| DKS260116C00150000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 59.00 | 92.70 | 95.40 | 0.00 | - | 8 | 11 | 63.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240705P00150000 | 2024-05-29 3:06PM EDT | 2024-07-05 | 0.97 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 151.95% |
| DKS240719P00150000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 90 | 62.70% |
| DKS240816P00150000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.87 | 0.00 | 2.15 | 0.00 | - | 1 | 141 | 63.18% |
| DKS240920P00150000 | 2024-06-28 9:41AM EDT | 2024-09-20 | 0.77 | 0.70 | 1.05 | +0.02 | +2.67% | 1 | 231 | 48.01% |
| DKS241018P00150000 | 2024-06-07 2:07PM EDT | 2024-10-18 | 1.10 | 0.60 | 1.25 | 0.00 | - | 10 | 10 | 43.21% |
| DKS241220P00150000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 2.05 | 2.40 | 2.90 | 0.00 | - | 5 | 11 | 42.85% |
| DKS250117P00150000 | 2024-06-27 12:04PM EDT | 2025-01-17 | 2.77 | 2.95 | 3.30 | 0.00 | - | 3 | 249 | 41.32% |
| DKS250321P00150000 | 2024-06-17 3:36PM EDT | 2025-03-21 | 3.90 | 4.30 | 4.80 | 0.00 | - | 7 | 61 | 40.65% |
| DKS250620P00150000 | 2024-06-14 11:51AM EDT | 2025-06-20 | 7.10 | 6.60 | 7.30 | 0.00 | - | 1 | 55 | 40.78% |
| DKS260116P00150000 | 2024-06-25 9:35AM EDT | 2026-01-16 | 9.35 | 10.60 | 11.20 | 0.00 | - | 10 | 30 | 38.61% |
© 2024 Yahoo. All rights reserved.