New Zealand markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.85-5.29 (-2.40%)
At close: 04:00PM EDT
215.25 +0.40 (+0.19%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240816C001500002024-05-07 3:49PM EDT2024-08-1655.1661.7064.300.00--60.00%
DKS240920C001500002024-05-30 3:50PM EDT2024-09-2074.8065.6069.400.00-25460.27%
DKS250117C001500002024-06-27 3:59PM EDT2025-01-1775.7068.4071.500.00-51,36252.18%
DKS250321C001500002024-06-26 10:39AM EDT2025-03-2182.2071.9073.700.00-5650.96%
DKS260116C001500002024-05-23 11:51AM EDT2026-01-1659.0092.7095.400.00-81163.71%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240705P001500002024-05-29 3:06PM EDT2024-07-050.970.001.350.00-11151.95%
DKS240719P001500002024-06-21 1:06PM EDT2024-07-190.050.000.15-0.05-50.00%19062.70%
DKS240816P001500002024-06-07 9:30AM EDT2024-08-160.870.002.150.00-114163.18%
DKS240920P001500002024-06-28 9:41AM EDT2024-09-200.770.701.05+0.02+2.67%123148.01%
DKS241018P001500002024-06-07 2:07PM EDT2024-10-181.100.601.250.00-101043.21%
DKS241220P001500002024-06-25 3:59PM EDT2024-12-202.052.402.900.00-51142.85%
DKS250117P001500002024-06-27 12:04PM EDT2025-01-172.772.953.300.00-324941.32%
DKS250321P001500002024-06-17 3:36PM EDT2025-03-213.904.304.800.00-76140.65%
DKS250620P001500002024-06-14 11:51AM EDT2025-06-207.106.607.300.00-15540.78%
DKS260116P001500002024-06-25 9:35AM EDT2026-01-169.3510.6011.200.00-103038.61%