DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00290000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 110.35% |
| DKS240628C00290000 | 2024-06-11 10:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 52.73% |
| DKS240705C00290000 | 2024-06-03 1:57PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 6 | 49.02% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 48.29% |
| DKS240816C00290000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 6 | 37.18% |
| DKS240920C00290000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.95 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 31.52% |
| DKS241115C00290000 | 2024-06-04 1:59PM EDT | 2024-11-15 | 2.85 | 3.60 | 4.30 | 0.00 | - | 1 | 5 | 37.05% |
| DKS241220C00290000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 3.90 | 4.80 | 5.30 | 0.00 | - | 50 | 100 | 35.79% |
| DKS250117C00290000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 5.70 | 6.40 | 6.90 | 0.00 | - | 1 | 27 | 36.67% |
| DKS250321C00290000 | 2024-05-09 10:06AM EDT | 2025-03-21 | 6.10 | 7.90 | 9.50 | 0.00 | - | 1 | 30 | 36.55% |
| DKS250620C00290000 | 2024-06-05 3:48PM EDT | 2025-06-20 | 11.60 | 14.30 | 15.20 | 0.00 | - | 15 | 61 | 39.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.