New Zealand markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.85-5.29 (-2.40%)
At close: 04:00PM EDT
215.25 +0.40 (+0.19%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240705C002900002024-06-25 10:08AM EDT2024-07-050.050.000.050.00-10111178.91%
DKS240719C002900002024-03-27 2:12PM EDT2024-07-191.950.150.550.00-15863.53%
DKS240816C002900002024-05-31 9:59AM EDT2024-08-160.450.050.850.00-1648.68%
DKS240920C002900002024-06-28 12:43PM EDT2024-09-201.050.801.00-0.90-46.15%6438.43%
DKS241115C002900002024-06-24 11:55AM EDT2024-11-154.602.252.550.00-61137.02%
DKS241220C002900002024-06-28 10:55AM EDT2024-12-205.002.954.30-2.10-29.58%110538.45%
DKS250117C002900002024-06-28 2:17PM EDT2025-01-175.004.504.90-0.70-12.28%12737.20%
DKS250321C002900002024-05-09 10:06AM EDT2025-03-216.107.909.500.00-13041.17%
DKS250620C002900002024-06-25 1:52PM EDT2025-06-2015.6011.2012.100.00-177839.26%
Putsfor5 July 2024