DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240705C00290000 | 2024-06-25 10:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 111 | 78.91% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 63.53% |
| DKS240816C00290000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.85 | 0.00 | - | 1 | 6 | 48.68% |
| DKS240920C00290000 | 2024-06-28 12:43PM EDT | 2024-09-20 | 1.05 | 0.80 | 1.00 | -0.90 | -46.15% | 6 | 4 | 38.43% |
| DKS241115C00290000 | 2024-06-24 11:55AM EDT | 2024-11-15 | 4.60 | 2.25 | 2.55 | 0.00 | - | 6 | 11 | 37.02% |
| DKS241220C00290000 | 2024-06-28 10:55AM EDT | 2024-12-20 | 5.00 | 2.95 | 4.30 | -2.10 | -29.58% | 1 | 105 | 38.45% |
| DKS250117C00290000 | 2024-06-28 2:17PM EDT | 2025-01-17 | 5.00 | 4.50 | 4.90 | -0.70 | -12.28% | 1 | 27 | 37.20% |
| DKS250321C00290000 | 2024-05-09 10:06AM EDT | 2025-03-21 | 6.10 | 7.90 | 9.50 | 0.00 | - | 1 | 30 | 41.17% |
| DKS250620C00290000 | 2024-06-25 1:52PM EDT | 2025-06-20 | 15.60 | 11.20 | 12.10 | 0.00 | - | 17 | 78 | 39.26% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.