DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00300000 | 2024-06-26 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 192 | 50.00% |
| DKS240816C00300000 | 2024-05-30 9:38AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 44.31% |
| DKS240920C00300000 | 2024-06-07 11:32AM EDT | 2024-09-20 | 0.70 | 0.25 | 0.90 | 0.00 | - | 16 | 23 | 40.86% |
| DKS241220C00300000 | 2024-06-28 1:06PM EDT | 2024-12-20 | 3.60 | 2.95 | 3.40 | -2.50 | -40.98% | 2 | 3 | 38.54% |
| DKS250117C00300000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 5.00 | 3.50 | 3.90 | 0.00 | - | 3 | 9 | 37.20% |
| DKS250321C00300000 | 2024-05-29 10:04AM EDT | 2025-03-21 | 9.33 | 6.50 | 7.40 | 0.00 | - | 1 | 101 | 39.87% |
| DKS260116C00300000 | 2024-06-04 11:07AM EDT | 2026-01-16 | 18.54 | 16.70 | 17.70 | 0.00 | - | 1 | 3 | 38.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00300000 | 2024-06-07 2:29PM EDT | 2026-01-16 | 88.60 | 89.80 | 92.70 | 0.00 | - | 1 | 4 | 27.56% |
© 2024 Yahoo. All rights reserved.