DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00310000 | 2024-04-05 12:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 74 | 75 | 84.45% |
| DKS240920C00310000 | 2024-04-01 11:58AM EDT | 2024-09-20 | 3.20 | 0.05 | 2.75 | 0.00 | - | 2 | 32 | 56.10% |
| DKS241018C00310000 | 2024-06-21 2:15PM EDT | 2024-10-18 | 1.65 | 0.30 | 2.00 | 0.00 | - | 1 | 28 | 44.98% |
| DKS241220C00310000 | 2024-06-17 1:49PM EDT | 2024-12-20 | 4.60 | 2.20 | 2.65 | 0.00 | - | 2 | 1 | 38.51% |
| DKS250117C00310000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 1.28 | 4.90 | 5.30 | 0.00 | - | 6 | 10 | 43.34% |
| DKS250321C00310000 | 2024-04-15 1:00PM EDT | 2025-03-21 | 5.20 | 4.40 | 4.80 | 0.00 | - | - | 100 | 36.74% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.