DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00320000 | 2024-06-27 11:15AM EDT | 2024-09-20 | 0.32 | 0.05 | 1.05 | 0.00 | - | 1 | 53 | 48.27% |
| DKS241220C00320000 | 2024-06-20 9:51AM EDT | 2024-12-20 | 4.50 | 1.75 | 2.15 | 0.00 | - | - | 125 | 38.87% |
| DKS250117C00320000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 1.95 | 2.15 | 2.55 | 0.00 | - | 3 | 116 | 37.57% |
| DKS250321C00320000 | 2024-05-30 2:57PM EDT | 2025-03-21 | 5.90 | 3.90 | 4.50 | 0.00 | - | 12 | 118 | 38.08% |
| DKS260116C00320000 | 2024-06-10 11:27AM EDT | 2026-01-16 | 13.39 | 13.30 | 14.30 | 0.00 | - | 5 | 18 | 38.72% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.