Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS250117C00055000 | 2023-11-21 10:46AM EDT | 2025-01-17 | 77.20 | 92.10 | 94.30 | 0.00 | - | 1 | 0 | 0.00% |
DKS260116C00055000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 113.65 | 163.50 | 168.50 | 0.00 | - | 2 | 0 | 90.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS250117P00055000 | 2024-06-20 1:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 833 | 94.19% |
DKS260116P00055000 | 2024-01-18 4:15PM EDT | 2026-01-16 | 1.95 | 0.45 | 2.65 | 0.00 | - | 100 | 120 | 64.73% |