DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00090000 | 2024-01-02 3:15PM EDT | 2024-09-20 | 59.10 | 63.10 | 66.10 | 0.00 | - | - | 1 | 0.00% |
| DKS250117C00090000 | 2024-01-22 11:17AM EDT | 2025-01-17 | 63.50 | 77.50 | 81.20 | 0.00 | - | 1 | 8 | 0.00% |
| DKS260116C00090000 | 2024-05-29 2:23PM EDT | 2026-01-16 | 139.31 | 126.00 | 130.50 | 0.00 | - | 4 | 10 | 51.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719P00090000 | 2024-05-28 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 145.70% |
| DKS250117P00090000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 0.51 | 0.15 | 1.80 | 0.00 | - | 2 | 300 | 65.28% |
| DKS260116P00090000 | 2024-04-04 9:39AM EDT | 2026-01-16 | 2.80 | 2.00 | 4.20 | 0.00 | - | 5 | 6 | 50.02% |
© 2024 Yahoo. All rights reserved.