DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00095000 | 2024-01-04 2:34PM EDT | 2024-09-20 | 47.50 | 62.30 | 65.10 | 0.00 | - | - | 4 | 0.00% |
| DKS250117C00095000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 110.75 | 102.50 | 106.60 | 0.00 | - | 39 | 47 | 0.00% |
| DKS260116C00095000 | 2024-03-14 3:00PM EDT | 2026-01-16 | 125.57 | 111.00 | 115.40 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00095000 | 2024-03-19 10:09AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.15 | 0.00 | - | 2 | 406 | 59.77% |
| DKS260116P00095000 | 2024-02-07 3:48PM EDT | 2026-01-16 | 6.70 | 5.50 | 6.20 | 0.00 | - | 22 | 22 | 56.39% |
© 2024 Yahoo. All rights reserved.