Dolphin Entertainment, Inc. (DLPN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240621C00002500 | 2024-06-07 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 249 | 721.88% |
| DLPN240920C00002500 | 2024-04-24 1:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 16 | 449.22% |
| DLPN241220C00002500 | 2024-05-30 10:46AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 108.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240621P00002500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.55 | 0.00 | - | 1 | 3 | 618.75% |
| DLPN240719P00002500 | 2024-05-30 2:50PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.65 | 0.00 | - | 1 | 1 | 350.00% |
| DLPN240920P00002500 | 2024-05-10 12:06PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.65 | 0.00 | - | - | 1 | 207.81% |
© 2024 Yahoo. All rights reserved.