New Zealand markets close in 3 hours 14 minutes

Dolphin Entertainment, Inc. (DLPN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0200+0.0200 (+2.00%)
At close: 04:00PM EDT
1.0499 +0.03 (+2.93%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLPN240920C000025002024-06-25 10:20AM EDT2024-09-200.040.000.25+0.01+33.33%2081190.63%
DLPN241220C000025002024-06-24 2:32PM EDT2024-12-200.050.000.150.00-4346112.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLPN240719P000025002024-05-30 2:50PM EDT2024-07-191.250.951.650.00-11410.94%
DLPN240920P000025002024-05-10 12:06PM EDT2024-09-201.451.251.650.00--1215.63%