Dolphin Entertainment, Inc. (DLPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240920C00002500 | 2024-06-25 10:20AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | +0.01 | +33.33% | 20 | 81 | 190.63% |
| DLPN241220C00002500 | 2024-06-24 2:32PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 43 | 46 | 112.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240719P00002500 | 2024-05-30 2:50PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 410.94% |
| DLPN240920P00002500 | 2024-05-10 12:06PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.65 | 0.00 | - | - | 1 | 215.63% |
© 2024 Yahoo. All rights reserved.