Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240802C00142000 | 2024-06-13 11:59AM EDT | 142.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240802C00145000 | 2024-06-13 9:30AM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR240802C00150000 | 2024-06-18 3:00PM EDT | 150.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLR240802C00152500 | 2024-06-20 9:30AM EDT | 152.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLR240802C00155000 | 2024-06-21 12:25PM EDT | 155.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR240802C00160000 | 2024-06-18 12:33PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLR240802C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240802C00170000 | 2024-06-13 9:30AM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240802P00125000 | 2024-06-21 9:35AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240802P00140000 | 2024-06-21 10:09AM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR240802P00142000 | 2024-06-13 9:30AM EDT | 142.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR240802P00144000 | 2024-06-17 11:49AM EDT | 144.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLR240802P00152500 | 2024-06-18 2:38PM EDT | 152.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240802P00162500 | 2024-06-17 9:44AM EDT | 162.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.