Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.15 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 1 | 1 | 142.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 144.00 | 1.65 | -0.75 | -31.25% | 1 | 1 |
| 9.30 | -0.20 | -2.11% | 2 | 10 | 145.00 | - | - | - | - | - |
| 7.70 | +1.85 | +31.62% | 1 | 3 | 150.00 | - | - | - | - | - |
| 5.49 | +0.99 | +22.00% | 3 | 71 | 152.50 | 6.30 | 0.00 | - | - | 68 |
| 3.90 | +1.63 | +71.81% | 5 | 5 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 5 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 162.50 | 13.60 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | - | 13 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.