Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240816C00145000 | 2024-07-01 12:07PM EDT | 145.00 | 9.60 | 10.00 | 10.70 | -1.30 | -11.93% | 1 | 4 | 30.69% |
| DLR240816C00150000 | 2024-07-01 2:39PM EDT | 150.00 | 6.95 | 6.90 | 7.20 | +0.05 | +0.72% | 14 | 65 | 28.10% |
| DLR240816C00155000 | 2024-07-01 2:39PM EDT | 155.00 | 4.40 | 4.30 | 4.70 | -0.58 | -11.65% | 14 | 45 | 27.42% |
| DLR240816C00160000 | 2024-07-01 9:37AM EDT | 160.00 | 2.82 | 2.55 | 2.80 | -0.02 | -0.70% | 5 | 58 | 26.51% |
| DLR240816C00165000 | 2024-07-01 1:29PM EDT | 165.00 | 1.55 | 1.40 | 2.60 | -0.05 | -3.13% | 5 | 76 | 32.19% |
| DLR240816C00170000 | 2024-07-01 9:37AM EDT | 170.00 | 0.81 | 0.75 | 2.30 | +0.26 | +47.27% | 6 | 59 | 36.37% |
| DLR240816C00175000 | 2024-07-01 1:29PM EDT | 175.00 | 0.45 | 0.00 | 0.65 | +0.05 | +12.50% | 5 | 1 | 28.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240816P00120000 | 2024-06-26 12:32PM EDT | 120.00 | 0.52 | 0.00 | 2.25 | 0.00 | - | - | 1 | 50.93% |
| DLR240816P00125000 | 2024-06-25 12:37PM EDT | 125.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | 18 | 28 | 55.57% |
| DLR240816P00130000 | 2024-07-01 1:26PM EDT | 130.00 | 0.47 | 0.30 | 0.60 | -0.33 | -41.25% | 1 | 22 | 31.57% |
| DLR240816P00135000 | 2024-07-01 3:24PM EDT | 135.00 | 0.66 | 0.55 | 0.75 | +0.16 | +32.00% | 1 | 24 | 27.25% |
| DLR240816P00140000 | 2024-07-01 3:24PM EDT | 140.00 | 1.23 | 0.00 | 1.80 | -0.03 | -2.38% | 60 | 29 | 28.81% |
| DLR240816P00145000 | 2024-07-01 2:35PM EDT | 145.00 | 2.30 | 2.10 | 2.30 | -0.05 | -2.13% | 2 | 20 | 23.95% |
| DLR240816P00150000 | 2024-07-01 3:43PM EDT | 150.00 | 4.00 | 3.70 | 4.00 | -0.10 | -2.44% | 6 | 11 | 23.10% |
| DLR240816P00155000 | 2024-07-01 2:05PM EDT | 155.00 | 6.40 | 6.10 | 6.70 | -4.35 | -40.47% | 3 | 3 | 23.38% |
© 2024 Yahoo. All rights reserved.