Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241004C00150000 | 2024-09-16 3:05PM EDT | 150.00 | 11.97 | 10.10 | 12.30 | 0.00 | - | 10 | 22 | 55.71% |
| DLR241004C00155000 | 2024-09-25 3:43PM EDT | 155.00 | 7.96 | 5.50 | 7.80 | 0.00 | - | 3 | 65 | 45.65% |
| DLR241004C00157500 | 2024-09-26 10:01AM EDT | 157.50 | 7.22 | 3.40 | 5.40 | 0.00 | - | 1 | 1 | 36.89% |
| DLR241004C00160000 | 2024-09-27 2:53PM EDT | 160.00 | 2.90 | 2.50 | 2.80 | -0.40 | -12.12% | 1 | 49 | 24.46% |
| DLR241004C00162500 | 2024-09-27 3:35PM EDT | 162.50 | 1.50 | 1.20 | 1.40 | -0.90 | -37.50% | 22 | 38 | 22.36% |
| DLR241004C00165000 | 2024-09-27 2:58PM EDT | 165.00 | 0.65 | 0.50 | 0.65 | -0.11 | -14.47% | 27 | 58 | 22.36% |
| DLR241004C00170000 | 2024-09-27 11:32AM EDT | 170.00 | 0.10 | 0.00 | 0.60 | -0.25 | -71.43% | 1 | 36 | 36.01% |
Putsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241004P00130000 | 2024-09-06 10:05AM EDT | 130.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 100 | 100 | 116.02% |
| DLR241004P00135000 | 2024-09-10 3:38PM EDT | 135.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 100 | 105 | 92.68% |
| DLR241004P00140000 | 2024-09-10 3:12PM EDT | 140.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 100 | 106 | 46.48% |
| DLR241004P00150000 | 2024-09-26 3:22PM EDT | 150.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 5 | 34 | 51.27% |
| DLR241004P00155000 | 2024-09-26 1:29PM EDT | 155.00 | 0.47 | 0.25 | 0.55 | 0.00 | - | 1 | 30 | 28.83% |
| DLR241004P00157500 | 2024-09-27 3:41PM EDT | 157.50 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 24 | 5 | 23.73% |
| DLR241004P00160000 | 2024-09-27 3:47PM EDT | 160.00 | 1.35 | 1.25 | 1.45 | -0.05 | -3.57% | 19 | 61 | 22.27% |
| DLR241004P00162500 | 2024-09-27 3:18PM EDT | 162.50 | 2.37 | 2.35 | 2.60 | -0.03 | -1.25% | 21 | 18 | 20.73% |
| DLR241004P00165000 | 2024-09-27 1:05PM EDT | 165.00 | 3.72 | 3.80 | 4.60 | +0.42 | +12.73% | 1 | 3 | 23.95% |
© 2024 Yahoo. All rights reserved.