Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 100 | 106 |
| 11.97 | 0.00 | - | 10 | 22 | 150.00 | 0.15 | 0.00 | - | 5 | 34 |
| 7.96 | 0.00 | - | 3 | 65 | 155.00 | 0.47 | 0.00 | - | 1 | 30 |
| 7.22 | 0.00 | - | 1 | 1 | 157.50 | 0.65 | -0.10 | -13.33% | 24 | 5 |
| 2.90 | -0.40 | -12.12% | 1 | 49 | 160.00 | 1.35 | -0.05 | -3.57% | 19 | 61 |
| 1.50 | -0.90 | -37.50% | 22 | 38 | 162.50 | 2.37 | -0.03 | -1.25% | 21 | 18 |
| 0.65 | -0.11 | -14.47% | 27 | 58 | 165.00 | 3.72 | +0.42 | +12.73% | 1 | 3 |
| 0.10 | -0.25 | -71.43% | 1 | 36 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.