Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.83 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.80 | 0.00 | - | 2 | 251 |
| 30.15 | 0.00 | - | - | 1 | 130.00 | 3.10 | 0.00 | - | 2 | 6 |
| 26.15 | 0.00 | - | - | 1 | 135.00 | 4.90 | 0.00 | - | - | 6 |
| 22.55 | 0.00 | - | 1 | 7 | 140.00 | 6.40 | 0.00 | - | 10 | 10 |
| 15.00 | 0.00 | - | 2 | 2 | 145.00 | 6.20 | 0.00 | - | 1 | 70 |
| 17.15 | 0.00 | - | 5 | 24 | 150.00 | 6.70 | 0.00 | - | 1 | 12 |
| 12.12 | 0.00 | - | 3 | 8 | 155.00 | 13.70 | 0.00 | - | 5 | 5 |
| 14.21 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 9.13 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1,945 | 3,903 | 180.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.