Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 95.00 | 0.23 | -0.05 | -17.86% | 1 | 2 |
| - | - | - | - | - | 99.00 | 0.26 | -0.54 | -67.50% | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.47 | -0.53 | -53.00% | 5 | 13 |
| - | - | - | - | - | 101.00 | 0.43 | -0.71 | -62.28% | 1 | 76 |
| 4.55 | +1.25 | +37.88% | 5 | 14 | 102.00 | 0.85 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 103.00 | 0.89 | -1.09 | -55.05% | 3 | 8 |
| - | - | - | - | - | 104.00 | 2.94 | 0.00 | - | 20 | 86 |
| - | - | - | - | - | 105.00 | 3.70 | 0.00 | - | 3 | 67 |
| 2.17 | -2.08 | -48.94% | 67 | 2 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 2.39 | +0.53 | +28.49% | 3 | 1 |
| 1.31 | +0.61 | +87.14% | 26 | 88 | 108.00 | 3.91 | 0.00 | - | 1 | 6 |
| 1.84 | 0.00 | - | 6 | 6 | 109.00 | 3.98 | +1.64 | +70.09% | 1 | 6 |
| 0.65 | -0.03 | -4.41% | 1 | 98 | 110.00 | 4.80 | +1.57 | +48.61% | 19 | 25 |
| 0.23 | 0.00 | - | 2 | 69 | 111.00 | 6.55 | 0.00 | - | 5 | 9 |
| 0.52 | +0.25 | +92.59% | 4 | 8 | 112.00 | 5.71 | 0.00 | - | 1 | 7 |
| 0.62 | 0.00 | - | 1 | 7 | 113.00 | 5.01 | 0.00 | - | 32 | 0 |
| 0.20 | +0.01 | +5.26% | 1 | 12 | 114.00 | 7.66 | 0.00 | - | 3 | 3 |
| 0.20 | +0.04 | +25.00% | 1 | 21 | 115.00 | 9.80 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 6 | 16 | 116.00 | 5.43 | 0.00 | - | 10 | 0 |
| 3.24 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 18 | 118.00 | 12.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 119.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 120.00 | 12.67 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 7.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 124.00 | 13.43 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 11 | 22 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 21 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 127.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 68 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 3 | 135.00 | 23.84 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 160.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.