Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 5 | 8 |
| 26.35 | 0.00 | - | - | 3 | 85.00 | 0.10 | 0.00 | - | 41 | 60 |
| 17.96 | 0.00 | - | 2 | 12 | 90.00 | 0.08 | -0.07 | -46.67% | 7 | 241 |
| 14.46 | 0.00 | - | 3 | 3 | 95.00 | 0.34 | -0.04 | -10.53% | 5 | 86 |
| 5.55 | 0.00 | - | 3 | 11 | 100.00 | 0.61 | -0.49 | -44.55% | 12 | 553 |
| 2.90 | +0.96 | +49.48% | 100 | 85 | 105.00 | 2.41 | -0.92 | -27.63% | 81 | 8,165 |
| 1.12 | +0.55 | +96.49% | 412 | 1,318 | 110.00 | 4.80 | -2.36 | -32.96% | 4,335 | 4,658 |
| 0.34 | +0.18 | +112.50% | 5 | 884 | 115.00 | 9.85 | -2.70 | -21.51% | 10 | 2,135 |
| 0.16 | +0.09 | +128.57% | 131 | 1,270 | 120.00 | 16.75 | 0.00 | - | 7 | 10 |
| 0.10 | 0.00 | - | 9 | 1,019 | 125.00 | 17.65 | -1.60 | -8.31% | 36 | 20 |
| 0.05 | +0.01 | +25.00% | 8 | 721 | 130.00 | 22.71 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 462 | 135.00 | 23.50 | 0.00 | - | 98 | 0 |
| 0.03 | 0.00 | - | 58 | 381 | 140.00 | 16.00 | 0.00 | - | 1 | 85 |
| 0.07 | 0.00 | - | 2 | 647 | 145.00 | 32.12 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,218 | 150.00 | 35.45 | 0.00 | - | 73 | 0 |
| 0.08 | 0.00 | - | 2 | 317 | 155.00 | 28.19 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 95 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 30 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 7 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.