Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

105.21

+1.78

(+1.72%)

At close: 04:00PM EDT

105.22

+0.01

(+0.01%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.24	0.00	-	2	0
-	-	-	-	-	65.00	0.19	0.00	-	3	3
-	-	-	-	-	70.00	0.35	0.00	-	2	3
-	-	-	-	-	75.00	0.33	0.00	-	1	19
36.45	0.00	-	-	1	80.00	0.78	0.00	-	1	35
-	-	-	-	-	85.00	0.90	-0.30	-25.00%	5	55
-	-	-	-	-	90.00	1.66	+0.02	+1.22%	2	51
16.30	0.00	-	1	6	95.00	2.59	-0.46	-15.08%	2	34
11.40	+1.85	+19.37%	5	34	100.00	4.05	-0.87	-17.68%	15	3,287
7.80	+0.82	+11.75%	14	66	105.00	6.15	-0.80	-11.51%	9	454
5.55	+0.95	+20.65%	5	429	110.00	9.50	0.00	-	15	517
3.80	+0.82	+27.52%	13	221	115.00	11.10	0.00	-	2	2,188
2.66	+0.63	+31.03%	14	312	120.00	16.87	0.00	-	1	410
1.80	+0.58	+47.54%	50	897	125.00	20.45	0.00	-	31	888
1.06	+0.23	+27.71%	5	685	130.00	22.30	0.00	-	1	140
0.76	+0.31	+68.89%	7	1,553	135.00	24.31	0.00	-	1	0
0.35	0.00	-	2	472	140.00	27.60	0.00	-	1	1
0.30	0.00	-	1	1,178	145.00	39.05	0.00	-	22	0
0.25	0.00	-	10	586	150.00	43.50	0.00	-	1	0
0.25	0.00	-	2	127	155.00	29.60	0.00	-	2	2
0.19	0.00	-	1	40	160.00	-	-	-	-	-
0.88	0.00	-	1	14	165.00	-	-	-	-	-
0.19	0.00	-	1	11	170.00	-	-	-	-	-
0.02	0.00	-	1	15	175.00	-	-	-	-	-
0.44	0.00	-	2	2	180.00	-	-	-	-	-
0.32	0.00	-	2	3	185.00	-	-	-	-	-
0.06	0.00	-	10	39	190.00	-	-	-	-	-
0.21	0.00	-	2	403	195.00	-	-	-	-	-
0.18	0.00	-	2	4	200.00	-	-	-	-	-
0.10	0.00	-	2	3	210.00	-	-	-	-	-
0.05	0.00	-	69	136	220.00	-	-	-	-	-