Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

105.21

+1.78

(+1.72%)

At close: 04:00PM EDT

105.22

+0.01

(+0.01%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.20	0.00	-	2	28
-	-	-	-	-	65.00	0.29	0.00	-	2	8
-	-	-	-	-	70.00	0.35	0.00	-	2	6
-	-	-	-	-	75.00	0.60	0.00	-	5	21
-	-	-	-	-	80.00	1.00	0.00	-	1	30
33.50	0.00	-	-	1	85.00	1.64	0.00	-	1	18
-	-	-	-	-	90.00	2.33	0.00	-	1	633
26.75	0.00	-	1	2	95.00	3.70	0.00	-	90	142
13.20	0.00	-	2	5	100.00	6.05	0.00	-	16	40
8.85	+0.40	+4.73%	1	40	105.00	7.35	-0.85	-10.37%	2	1,728
7.65	+1.45	+23.39%	57	221	110.00	10.25	0.00	-	10	145
5.55	+0.95	+20.65%	212	72	115.00	11.10	0.00	-	1	147
4.20	+0.80	+23.53%	8	170	120.00	12.30	0.00	-	5	70
2.82	-0.58	-17.06%	5	90	125.00	22.76	0.00	-	22	67
2.67	0.00	-	14	148	130.00	20.62	0.00	-	2	95
1.42	0.00	-	1	69	135.00	11.60	0.00	-	1	4
1.25	0.00	-	2	61	140.00	21.60	0.00	-	3	3
5.00	0.00	-	1	7	145.00	31.24	0.00	-	-	0
0.65	0.00	-	2	73	150.00	19.75	0.00	-	-	1
0.41	+0.03	+7.89%	2	110	155.00	-	-	-	-	-
0.26	+0.02	+8.33%	2	9	160.00	-	-	-	-	-
0.23	+0.01	+4.55%	2	3	165.00	58.50	0.00	-	1	0
0.07	-0.14	-66.67%	1	1	170.00	-	-	-	-	-
0.14	-0.05	-26.32%	2	8	175.00	-	-	-	-	-
0.11	0.00	-	2	33	180.00	-	-	-	-	-
0.14	0.00	-	2	2	185.00	-	-	-	-	-
0.42	0.00	-	2	2	190.00	-	-	-	-	-
0.35	0.00	-	2	10	195.00	-	-	-	-	-
0.26	0.00	-	2	3	200.00	-	-	-	-	-
0.18	0.00	-	2	3	210.00	-	-	-	-	-