Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.56 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 75.00 | 1.26 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 4 | 250 |
| - | - | - | - | - | 85.00 | 2.74 | 0.00 | - | 5 | 81 |
| 23.00 | 0.00 | - | 1 | 4 | 90.00 | 3.60 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 95.00 | 5.03 | -0.52 | -9.37% | 1 | 182 |
| 12.90 | 0.00 | - | 10 | 114 | 100.00 | 7.20 | 0.00 | - | 3 | 119 |
| 12.00 | 0.00 | - | 46 | 46 | 105.00 | 8.90 | 0.00 | - | 21 | 150 |
| 9.40 | -1.15 | -10.90% | 73 | 13 | 110.00 | 9.00 | 0.00 | - | 1 | 71 |
| 7.69 | +0.59 | +8.31% | 10 | 315 | 115.00 | 11.41 | 0.00 | - | 1 | 153 |
| 6.30 | 0.00 | - | 2 | 196 | 120.00 | 13.52 | 0.00 | - | 5 | 58 |
| 4.50 | -0.55 | -10.89% | 1 | 262 | 125.00 | 18.80 | 0.00 | - | 10 | 42 |
| 3.30 | -0.85 | -20.48% | 1 | 182 | 130.00 | 23.75 | 0.00 | - | 1 | 126 |
| 2.55 | -0.12 | -4.49% | 11 | 18 | 135.00 | 20.24 | 0.00 | - | 1 | 66 |
| 1.99 | -0.20 | -9.13% | 2 | 311 | 140.00 | 26.45 | 0.00 | - | 1 | 10 |
| 1.30 | -0.50 | -27.78% | 12 | 107 | 145.00 | 33.53 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 259 | 150.00 | 25.10 | 0.00 | - | - | 19 |
| 0.90 | 0.00 | - | 1 | 187 | 155.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 17 | 160.00 | 30.55 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 7 | 69 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 15 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 18 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.