Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 65.00 | 0.97 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 27 | 132 |
| - | - | - | - | - | 75.00 | 1.98 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 2.87 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 85.00 | 3.90 | -0.25 | -6.02% | 183 | 704 |
| - | - | - | - | - | 90.00 | 4.90 | -0.28 | -5.41% | 4 | 113 |
| - | - | - | - | - | 95.00 | 7.24 | 0.00 | - | 2 | 80 |
| 26.23 | 0.00 | - | 1 | 1 | 100.00 | 6.25 | 0.00 | - | - | 14 |
| 15.49 | 0.00 | - | - | 1 | 105.00 | 10.37 | 0.00 | - | 1 | 5 |
| 18.90 | 0.00 | - | - | 1 | 110.00 | 11.08 | 0.00 | - | 1 | 7 |
| 11.00 | 0.00 | - | 3 | 4 | 115.00 | 15.74 | 0.00 | - | 6 | 9 |
| 7.50 | 0.00 | - | 3 | 3 | 120.00 | 19.94 | 0.00 | - | 47 | 48 |
| 7.60 | 0.00 | - | 2 | 3 | 125.00 | 22.12 | 0.00 | - | 30 | 30 |
| 6.13 | 0.00 | - | 1 | 3 | 130.00 | 22.50 | 0.00 | - | - | 2 |
| 5.05 | 0.00 | - | 2 | 2 | 135.00 | 29.37 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 145.00 | 38.32 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.