Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6085
+0.0001(+0.02%)
NZD/EUR
0.5679
+0.0001(+0.02%)
ALL ORDS
8,007.90
+5.10(+0.06%)
ASX 200
7,765.40
+5.80(+0.07%)
OIL
82.01
+0.27(+0.33%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

105.21

+1.78

(+1.72%)

At close: 04:00PM EDT

105.22

+0.01

(+0.01%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.70	0.00	-	4	12
-	-	-	-	-	60.00	1.29	0.00	-	158	153
-	-	-	-	-	65.00	1.60	0.00	-	2	4
-	-	-	-	-	70.00	2.15	+0.35	+19.44%	1	23
-	-	-	-	-	75.00	2.80	-0.02	-0.71%	1	142
-	-	-	-	-	80.00	4.20	0.00	-	15	60
31.13	0.00	-	1	2	85.00	5.00	0.00	-	1	98
31.50	0.00	-	-	1	90.00	6.95	0.00	-	1	178
25.70	0.00	-	1	2	95.00	8.60	0.00	-	21	186
19.15	0.00	-	2	4	100.00	8.38	0.00	-	2	66
16.95	0.00	-	1	4	105.00	9.80	0.00	-	1	158
14.63	0.00	-	2	4	110.00	12.39	0.00	-	2	38
12.45	0.00	-	2	5	115.00	18.20	+4.37	+31.60%	2	17
11.10	-10.30	-48.13%	2	1	120.00	21.90	0.00	-	15	53
10.05	0.00	-	54	94	125.00	20.81	0.00	-	2	13
8.15	+0.65	+8.67%	1	9	130.00	21.66	0.00	-	10	4,657
14.54	0.00	-	4	148	135.00	18.25	0.00	-	2	2
5.05	-0.15	-2.88%	2	4,694	140.00	30.78	0.00	-	-	4
13.00	0.00	-	1	2	145.00	-	-	-	-	-
3.35	0.00	-	1	22	150.00	39.85	0.00	-	-	0
3.30	0.00	-	1	1	155.00	36.90	0.00	-	1	1
2.50	0.00	-	5	19	160.00	-	-	-	-	-
2.08	0.00	-	20	67	165.00	33.05	0.00	-	1	1
2.14	0.00	-	1	12	170.00	-	-	-	-	-
2.49	0.00	-	-	2	175.00	-	-	-	-	-
1.30	-1.45	-52.73%	1	22	180.00	-	-	-	-	-
1.74	0.00	-	2	132	185.00	-	-	-	-	-
2.80	0.00	-	10	34	190.00	-	-	-	-	-
0.76	0.00	-	1	7	195.00	-	-	-	-	-
1.40	0.00	-	1	9	200.00	-	-	-	-	-
1.38	0.00	-	-	0	210.00	-	-	-	-	-
0.48	0.00	-	10	16	220.00	-	-	-	-	-