Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00180000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 45 | 90.63% |
| DLTR240816C00180000 | 2024-06-04 10:46AM EDT | 2024-08-16 | 0.14 | 0.00 | 2.00 | 0.00 | - | 12 | 129 | 89.55% |
| DLTR240920C00180000 | 2024-06-04 3:39PM EDT | 2024-09-20 | 0.44 | 0.00 | 1.71 | 0.00 | - | 2 | 2 | 66.53% |
| DLTR241018C00180000 | 2024-06-04 3:43PM EDT | 2024-10-18 | 0.56 | 0.01 | 1.23 | 0.00 | - | 2 | 1 | 54.25% |
| DLTR241115C00180000 | 2024-06-26 2:59PM EDT | 2024-11-15 | 0.11 | 0.03 | 0.25 | 0.00 | - | 2 | 33 | 41.75% |
| DLTR241220C00180000 | 2024-06-13 2:59PM EDT | 2024-12-20 | 0.22 | 0.08 | 1.51 | 0.00 | - | 2 | 3 | 52.22% |
| DLTR250117C00180000 | 2024-06-27 12:23PM EDT | 2025-01-17 | 0.31 | 0.12 | 0.52 | +0.16 | +106.67% | 2 | 758 | 39.11% |
| DLTR250321C00180000 | 2024-06-03 1:07PM EDT | 2025-03-21 | 2.37 | 0.41 | 0.84 | 0.00 | - | 2 | 1 | 37.40% |
| DLTR250620C00180000 | 2024-06-27 1:50PM EDT | 2025-06-20 | 1.30 | 0.00 | 2.82 | -1.45 | -52.73% | 1 | 22 | 42.86% |
| DLTR260116C00180000 | 2024-06-26 1:36PM EDT | 2026-01-16 | 2.80 | 2.99 | 4.35 | 0.00 | - | 1 | 34 | 38.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 2025-01-17 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.