Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00055000 | 2024-05-30 12:51PM EDT | 2025-01-17 | 62.00 | 49.85 | 54.45 | 0.00 | - | 2 | 5 | 69.26% |
| DLTR260116C00055000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 55.74 | 53.50 | 58.35 | 0.00 | - | 1 | 6 | 59.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00055000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 0.29 | 0.13 | 0.50 | 0.00 | - | 2 | 386 | 50.59% |
| DLTR250321P00055000 | 2024-06-14 12:43PM EDT | 2025-03-21 | 0.45 | 0.11 | 0.76 | 0.00 | - | - | 4 | 48.15% |
| DLTR250620P00055000 | 2024-06-21 1:41PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.94 | 0.00 | - | 4 | 12 | 59.22% |
| DLTR260116P00055000 | 2024-06-26 1:42PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.65 | 0.00 | - | 9 | 1,007 | 39.75% |
© 2024 Yahoo. All rights reserved.