Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 2025-01-17 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 271.05% |
| DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 70.49 | 61.50 | 66.45 | 0.00 | - | - | 1 | 98.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.34 | 0.00 | - | 2 | 0 | 73.44% |
| DLTR241115P00060000 | 2024-06-13 3:06PM EDT | 2024-11-15 | 0.20 | 0.06 | 0.38 | 0.00 | - | 2 | 28 | 50.93% |
| DLTR241220P00060000 | 2024-06-05 3:04PM EDT | 2024-12-20 | 0.24 | 0.14 | 0.59 | 0.00 | - | 2 | 3 | 49.68% |
| DLTR250117P00060000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 0.43 | 0.32 | 0.68 | 0.00 | - | 2 | 146 | 47.56% |
| DLTR250321P00060000 | 2024-06-21 9:40AM EDT | 2025-03-21 | 0.70 | 0.51 | 1.03 | 0.00 | - | 2 | 15 | 45.65% |
| DLTR250620P00060000 | 2024-06-26 1:56PM EDT | 2025-06-20 | 1.29 | 1.04 | 1.80 | 0.00 | - | 158 | 153 | 45.56% |
| DLTR260116P00060000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.90 | 1.72 | 2.46 | 0.00 | - | 40 | 220 | 39.65% |
© 2024 Yahoo. All rights reserved.