New Zealand markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
106.03-0.50 (-0.47%)
At close: 04:00PM EDT
105.80 -0.23 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240621C000650002023-11-27 11:21AM EDT2024-06-2155.7076.5080.950.00-141,505.86%
DLTR250117C000650002023-09-25 3:45PM EDT2025-01-1746.6849.7050.500.00-5296.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240621P000650002024-05-01 3:43PM EDT2024-06-210.050.002.010.00-1157269.53%
DLTR240719P000650002024-04-30 2:54PM EDT2024-07-190.060.020.180.00--574.02%
DLTR240816P000650002024-06-03 9:30AM EDT2024-08-160.100.000.370.00-8860.06%
DLTR240920P000650002024-06-05 2:44PM EDT2024-09-200.190.041.420.00-3362.26%
DLTR241018P000650002024-05-31 1:36PM EDT2024-10-180.310.071.490.00-2155.66%
DLTR241115P000650002024-06-13 3:05PM EDT2024-11-150.290.121.040.00-2853.83%
DLTR241220P000650002024-06-05 10:47AM EDT2024-12-200.400.002.640.00-2551.59%
DLTR250117P000650002024-06-13 2:40PM EDT2025-01-170.640.301.570.00-27150.43%
DLTR250321P000650002024-06-14 2:27PM EDT2025-03-211.050.911.11+0.02+1.94%1140.52%
DLTR250620P000650002024-04-17 3:03PM EDT2025-06-201.000.572.520.00-2244.34%
DLTR260116P000650002024-06-07 2:47PM EDT2026-01-162.301.183.150.00-123138.12%