Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 102.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.18 | 0.00 | - | - | 5 | 90.82% |
| DLTR240816P00065000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.29 | 0.00 | - | 8 | 8 | 83.40% |
| DLTR240920P00065000 | 2024-06-05 2:44PM EDT | 2024-09-20 | 0.19 | 0.04 | 1.39 | 0.00 | - | 3 | 3 | 65.43% |
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 2024-10-18 | 0.31 | 0.05 | 1.40 | 0.00 | - | 2 | 1 | 56.91% |
| DLTR241115P00065000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 0.29 | 0.10 | 0.52 | 0.00 | - | 2 | 8 | 47.46% |
| DLTR241220P00065000 | 2024-06-26 3:16PM EDT | 2024-12-20 | 0.56 | 0.34 | 0.55 | 0.00 | - | 1 | 6 | 42.97% |
| DLTR250117P00065000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 0.64 | 0.27 | 0.94 | 0.00 | - | 2 | 71 | 44.97% |
| DLTR250321P00065000 | 2024-06-18 10:28AM EDT | 2025-03-21 | 0.97 | 0.65 | 1.22 | 0.00 | - | 5 | 7 | 41.94% |
| DLTR250620P00065000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 1.60 | 1.49 | 2.33 | 0.00 | - | 2 | 4 | 43.54% |
| DLTR260116P00065000 | 2024-06-27 10:09AM EDT | 2026-01-16 | 2.68 | 2.27 | 2.99 | -0.32 | -10.67% | 2 | 233 | 37.49% |
© 2024 Yahoo. All rights reserved.