New Zealand markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.21+1.78 (+1.72%)
At close: 04:00PM EDT
105.22 +0.01 (+0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR250117C000650002023-09-25 3:45PM EDT2025-01-1746.6849.7050.500.00-52102.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240719P000650002024-04-30 2:54PM EDT2024-07-190.060.020.180.00--590.82%
DLTR240816P000650002024-06-03 9:30AM EDT2024-08-160.100.001.290.00-8883.40%
DLTR240920P000650002024-06-05 2:44PM EDT2024-09-200.190.041.390.00-3365.43%
DLTR241018P000650002024-05-31 1:36PM EDT2024-10-180.310.051.400.00-2156.91%
DLTR241115P000650002024-06-13 3:05PM EDT2024-11-150.290.100.520.00-2847.46%
DLTR241220P000650002024-06-26 3:16PM EDT2024-12-200.560.340.550.00-1642.97%
DLTR250117P000650002024-06-13 2:40PM EDT2025-01-170.640.270.940.00-27144.97%
DLTR250321P000650002024-06-18 10:28AM EDT2025-03-210.970.651.220.00-5741.94%
DLTR250620P000650002024-06-17 3:54PM EDT2025-06-201.601.492.330.00-2443.54%
DLTR260116P000650002024-06-27 10:09AM EDT2026-01-162.682.272.99-0.32-10.67%223337.49%