Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

106.03

-0.50

(-0.47%)

At close: 04:00PM EDT

105.80

-0.23

(-0.22%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DLTR240621C00070000	2023-11-27 3:44PM EDT	2024-06-21	50.25	72.10	75.45	0.00	-	7	15	1,370.95%
DLTR250117C00070000	2024-03-15 1:07PM EDT	2025-01-17	59.55	57.35	60.55	0.00	-	1	246	151.89%
DLTR260116C00070000	2023-12-19 2:41PM EDT	2026-01-16	71.23	69.50	72.05	0.00	-	1	12	129.22%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DLTR240621P00070000	2024-06-10 2:19PM EDT	2024-06-21	0.01	0.00	0.02	0.00	-	2	137	115.63%
DLTR240719P00070000	2024-06-10 11:26AM EDT	2024-07-19	0.04	0.00	0.50	0.00	-	4	12	73.93%
DLTR240816P00070000	2024-03-28 9:30AM EDT	2024-08-16	0.18	0.04	0.21	0.00	-	1	15	53.13%
DLTR240920P00070000	2024-05-17 3:57PM EDT	2024-09-20	0.35	0.09	0.92	0.00	-	2	3	50.10%
DLTR241115P00070000	2024-06-11 12:48PM EDT	2024-11-15	0.35	0.20	1.71	0.00	-	2	6	53.96%
DLTR241220P00070000	2024-06-06 3:27PM EDT	2024-12-20	0.58	0.75	0.86	0.00	-	1	54	40.55%
DLTR250117P00070000	2024-06-12 2:08PM EDT	2025-01-17	0.80	0.86	1.08	0.00	-	2	366	40.04%
DLTR250321P00070000	2024-06-14 3:17PM EDT	2025-03-21	1.45	0.01	1.45	+0.32	+28.32%	93	2	38.11%
DLTR250620P00070000	2024-06-07 1:39PM EDT	2025-06-20	1.80	1.60	3.50	0.00	-	1	23	43.90%
DLTR260116P00070000	2024-06-05 9:51AM EDT	2026-01-16	2.40	3.20	3.50	0.00	-	1	416	35.07%