New Zealand markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.21+1.78 (+1.72%)
At close: 04:00PM EDT
105.22 +0.01 (+0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR250117C000700002024-06-26 12:33PM EDT2025-01-1737.5037.5538.900.00-224755.40%
DLTR260116C000700002023-12-19 2:41PM EDT2026-01-1671.2369.5072.050.00-112132.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240719P000700002024-06-10 11:26AM EDT2024-07-190.040.001.270.00-412108.98%
DLTR240816P000700002024-03-28 9:30AM EDT2024-08-160.180.040.210.00-11553.61%
DLTR240920P000700002024-05-17 3:57PM EDT2024-09-200.350.090.920.00-2352.78%
DLTR241115P000700002024-06-11 12:48PM EDT2024-11-150.350.181.690.00-2655.32%
DLTR241220P000700002024-06-26 12:58PM EDT2024-12-200.750.160.800.00-35840.65%
DLTR250117P000700002024-06-26 11:29AM EDT2025-01-170.870.851.590.00-136745.19%
DLTR250321P000700002024-06-26 9:30AM EDT2025-03-211.400.391.560.00-2713239.28%
DLTR250620P000700002024-06-07 1:39PM EDT2025-06-202.151.602.47+0.35+19.44%12339.09%
DLTR260116P000700002024-06-27 3:07PM EDT2026-01-163.553.403.85-0.15-4.05%144236.33%