Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00070000 | 2024-06-26 12:33PM EDT | 2025-01-17 | 37.50 | 37.55 | 38.90 | 0.00 | - | 2 | 247 | 55.40% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 2026-01-16 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 132.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00070000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 4 | 12 | 108.98% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 53.61% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.09 | 0.92 | 0.00 | - | 2 | 3 | 52.78% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 0.35 | 0.18 | 1.69 | 0.00 | - | 2 | 6 | 55.32% |
| DLTR241220P00070000 | 2024-06-26 12:58PM EDT | 2024-12-20 | 0.75 | 0.16 | 0.80 | 0.00 | - | 3 | 58 | 40.65% |
| DLTR250117P00070000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 0.87 | 0.85 | 1.59 | 0.00 | - | 1 | 367 | 45.19% |
| DLTR250321P00070000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 1.40 | 0.39 | 1.56 | 0.00 | - | 27 | 132 | 39.28% |
| DLTR250620P00070000 | 2024-06-07 1:39PM EDT | 2025-06-20 | 2.15 | 1.60 | 2.47 | +0.35 | +19.44% | 1 | 23 | 39.09% |
| DLTR260116P00070000 | 2024-06-27 3:07PM EDT | 2026-01-16 | 3.55 | 3.40 | 3.85 | -0.15 | -4.05% | 1 | 442 | 36.33% |
© 2024 Yahoo. All rights reserved.