Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 35.50 | 23.30 | 27.20 | 0.00 | - | 2 | 2 | 228.13% |
| DLTR240920C00080000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 36.45 | 25.60 | 27.95 | 0.00 | - | - | 1 | 51.64% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 123.30% |
| DLTR260116C00080000 | 2024-06-18 10:48AM EDT | 2026-01-16 | 39.03 | 36.55 | 39.45 | 0.00 | - | 5 | 8 | 51.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712P00080000 | 2024-06-06 2:23PM EDT | 2024-07-12 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 109.91% |
| DLTR240719P00080000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 62.01% |
| DLTR240816P00080000 | 2024-06-26 3:10PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.28 | 0.00 | - | 2 | 41 | 43.85% |
| DLTR240920P00080000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 0.78 | 0.13 | 0.91 | 0.00 | - | 1 | 35 | 44.09% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 0.86 | 0.56 | 1.06 | 0.00 | - | 1 | 11 | 39.89% |
| DLTR241115P00080000 | 2024-06-25 9:54AM EDT | 2024-11-15 | 1.00 | 0.91 | 1.33 | 0.00 | - | 1 | 30 | 38.15% |
| DLTR241220P00080000 | 2024-06-26 1:45PM EDT | 2024-12-20 | 1.95 | 1.48 | 1.80 | 0.00 | - | 4 | 250 | 37.56% |
| DLTR250117P00080000 | 2024-06-26 3:20PM EDT | 2025-01-17 | 2.23 | 1.87 | 2.03 | 0.00 | - | 253 | 1,280 | 36.33% |
| DLTR250321P00080000 | 2024-06-26 12:48PM EDT | 2025-03-21 | 2.87 | 2.73 | 4.40 | 0.00 | - | 5 | 12 | 42.91% |
| DLTR250620P00080000 | 2024-06-26 2:19PM EDT | 2025-06-20 | 4.20 | 2.30 | 4.10 | 0.00 | - | 15 | 60 | 35.94% |
| DLTR260116P00080000 | 2024-06-26 1:46PM EDT | 2026-01-16 | 6.00 | 5.05 | 6.05 | 0.00 | - | 1 | 413 | 34.11% |
© 2024 Yahoo. All rights reserved.