Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 1,277.59% |
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240920C00080000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 117.47% |
| DLTR260116C00080000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00080000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240712P00080000 | 2024-06-06 2:23PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240719P00080000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240816P00080000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240920P00080000 | 2024-06-14 11:59AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241115P00080000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241220P00080000 | 2024-06-13 10:05AM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117P00080000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250321P00080000 | 2024-06-14 10:23AM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250620P00080000 | 2024-06-10 2:30PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR260116P00080000 | 2024-06-14 3:12PM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.