New Zealand markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.21+1.78 (+1.72%)
At close: 04:00PM EDT
105.22 +0.01 (+0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240719C000850002024-06-10 3:24PM EDT2024-07-1926.3518.7522.600.00--360.21%
DLTR240816C000850002024-06-12 1:37PM EDT2024-08-1625.7119.1023.050.00-3570.28%
DLTR241115C000850002024-05-21 2:39PM EDT2024-11-1533.5025.6526.250.00--157.79%
DLTR250117C000850002024-05-17 11:47AM EDT2025-01-1738.0726.3526.800.00-11650.71%
DLTR250620C000850002024-06-18 12:31PM EDT2025-06-2031.1327.5031.950.00-1254.78%
DLTR260116C000850002024-06-07 10:42AM EDT2026-01-1639.9533.2036.000.00-1453.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240628P000850002024-05-31 10:12AM EDT2024-06-280.200.000.750.00-77268.75%
DLTR240719P000850002024-06-14 12:16PM EDT2024-07-190.100.050.200.00-416050.29%
DLTR240816P000850002024-06-26 1:28PM EDT2024-08-160.250.080.410.00-68038.77%
DLTR240920P000850002024-06-27 1:49PM EDT2024-09-200.900.752.62-0.30-25.00%55552.19%
DLTR241018P000850002024-06-24 10:59AM EDT2024-10-181.040.982.580.00-1544.98%
DLTR241115P000850002024-06-20 9:30AM EDT2024-11-151.641.471.990.00-11836.49%
DLTR241220P000850002024-06-26 3:19PM EDT2024-12-202.742.242.800.00-58137.25%
DLTR250117P000850002024-06-27 1:48PM EDT2025-01-172.672.702.91-0.33-11.00%1,04412235.15%
DLTR250321P000850002024-06-27 3:51PM EDT2025-03-213.903.254.90-0.25-6.02%18370438.82%
DLTR250620P000850002024-06-26 9:31AM EDT2025-06-205.004.805.650.00-19835.99%
DLTR260116P000850002024-06-27 10:47AM EDT2026-01-167.075.957.50-0.20-2.75%36933.25%