New Zealand markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
106.03-0.50 (-0.47%)
At close: 04:00PM EDT
105.80 -0.23 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240621C000850002023-11-29 12:32PM EDT2024-06-2137.7057.7559.550.00-1261,047.75%
DLTR240719C000850002024-06-10 3:24PM EDT2024-07-1926.3520.2522.350.00--366.06%
DLTR240816C000850002024-06-12 1:37PM EDT2024-08-1625.7120.1023.900.00-3564.65%
DLTR241115C000850002024-05-21 2:39PM EDT2024-11-1533.5024.5025.100.00--147.79%
DLTR250117C000850002024-05-17 11:47AM EDT2025-01-1738.0726.3526.800.00-11647.56%
DLTR260116C000850002024-06-07 10:42AM EDT2026-01-1639.9533.7534.850.00-1448.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240621P000850002024-06-14 11:13AM EDT2024-06-210.010.000.05-0.01-50.00%1027472.27%
DLTR240628P000850002024-05-31 10:12AM EDT2024-06-280.200.001.280.00-7786.96%
DLTR240719P000850002024-06-14 12:16PM EDT2024-07-190.100.060.21+0.01+11.11%412941.99%
DLTR240816P000850002024-06-07 3:58PM EDT2024-08-160.160.081.000.00-17745.00%
DLTR240920P000850002024-05-31 12:32PM EDT2024-09-201.000.941.070.00-12936.69%
DLTR241018P000850002024-06-04 12:02PM EDT2024-10-181.001.011.970.00-1239.45%
DLTR241115P000850002024-06-13 3:14PM EDT2024-11-151.571.521.830.00-11734.74%
DLTR241220P000850002024-06-04 12:54PM EDT2024-12-202.342.322.78+0.59+33.71%18236.66%
DLTR250117P000850002024-06-14 3:41PM EDT2025-01-172.762.653.00+0.04+1.47%110535.28%
DLTR250321P000850002024-06-10 9:57AM EDT2025-03-213.022.343.800.00-214734.34%
DLTR250620P000850002024-06-05 10:39AM EDT2025-06-204.002.535.000.00-98233.86%
DLTR260116P000850002024-06-05 1:21PM EDT2026-01-165.356.607.050.00-76832.26%