Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00085000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 26.35 | 18.75 | 22.60 | 0.00 | - | - | 3 | 60.21% |
| DLTR240816C00085000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 25.71 | 19.10 | 23.05 | 0.00 | - | 3 | 5 | 70.28% |
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 2024-11-15 | 33.50 | 25.65 | 26.25 | 0.00 | - | - | 1 | 57.79% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 38.07 | 26.35 | 26.80 | 0.00 | - | 1 | 16 | 50.71% |
| DLTR250620C00085000 | 2024-06-18 12:31PM EDT | 2025-06-20 | 31.13 | 27.50 | 31.95 | 0.00 | - | 1 | 2 | 54.78% |
| DLTR260116C00085000 | 2024-06-07 10:42AM EDT | 2026-01-16 | 39.95 | 33.20 | 36.00 | 0.00 | - | 1 | 4 | 53.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00085000 | 2024-05-31 10:12AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 268.75% |
| DLTR240719P00085000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 41 | 60 | 50.29% |
| DLTR240816P00085000 | 2024-06-26 1:28PM EDT | 2024-08-16 | 0.25 | 0.08 | 0.41 | 0.00 | - | 6 | 80 | 38.77% |
| DLTR240920P00085000 | 2024-06-27 1:49PM EDT | 2024-09-20 | 0.90 | 0.75 | 2.62 | -0.30 | -25.00% | 5 | 55 | 52.19% |
| DLTR241018P00085000 | 2024-06-24 10:59AM EDT | 2024-10-18 | 1.04 | 0.98 | 2.58 | 0.00 | - | 1 | 5 | 44.98% |
| DLTR241115P00085000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 1.64 | 1.47 | 1.99 | 0.00 | - | 1 | 18 | 36.49% |
| DLTR241220P00085000 | 2024-06-26 3:19PM EDT | 2024-12-20 | 2.74 | 2.24 | 2.80 | 0.00 | - | 5 | 81 | 37.25% |
| DLTR250117P00085000 | 2024-06-27 1:48PM EDT | 2025-01-17 | 2.67 | 2.70 | 2.91 | -0.33 | -11.00% | 1,044 | 122 | 35.15% |
| DLTR250321P00085000 | 2024-06-27 3:51PM EDT | 2025-03-21 | 3.90 | 3.25 | 4.90 | -0.25 | -6.02% | 183 | 704 | 38.82% |
| DLTR250620P00085000 | 2024-06-26 9:31AM EDT | 2025-06-20 | 5.00 | 4.80 | 5.65 | 0.00 | - | 1 | 98 | 35.99% |
| DLTR260116P00085000 | 2024-06-27 10:47AM EDT | 2026-01-16 | 7.07 | 5.95 | 7.50 | -0.20 | -2.75% | 3 | 69 | 33.25% |
© 2024 Yahoo. All rights reserved.