Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00090000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 17.96 | 13.70 | 17.45 | 0.00 | - | 2 | 12 | 78.96% |
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 23.00 | 21.00 | 22.00 | 0.00 | - | 1 | 4 | 48.41% |
| DLTR250117C00090000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 22.00 | 21.60 | 23.95 | 0.00 | - | 1 | 20 | 52.45% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 2025-06-20 | 31.50 | 24.30 | 28.45 | 0.00 | - | - | 1 | 52.35% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 92.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00090000 | 2024-06-25 11:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 210.16% |
| DLTR240705P00090000 | 2024-06-26 10:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 74.32% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 50.49% |
| DLTR240719P00090000 | 2024-06-27 10:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.11 | -0.07 | -46.67% | 7 | 241 | 34.77% |
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 2024-07-26 | 0.30 | 0.04 | 1.00 | 0.00 | - | 5 | 6 | 51.27% |
| DLTR240816P00090000 | 2024-06-27 12:05PM EDT | 2024-08-16 | 0.34 | 0.36 | 0.45 | -0.23 | -40.35% | 2 | 205 | 31.08% |
| DLTR240920P00090000 | 2024-06-27 10:03AM EDT | 2024-09-20 | 1.66 | 1.43 | 2.02 | +0.02 | +1.22% | 2 | 51 | 38.53% |
| DLTR241018P00090000 | 2024-06-26 2:00PM EDT | 2024-10-18 | 2.46 | 1.86 | 2.16 | 0.00 | - | 1 | 5 | 34.33% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.33 | 2.34 | 2.90 | 0.00 | - | 1 | 633 | 34.88% |
| DLTR241220P00090000 | 2024-06-26 11:50AM EDT | 2024-12-20 | 3.60 | 2.92 | 3.95 | 0.00 | - | 1 | 90 | 36.12% |
| DLTR250117P00090000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 3.85 | 2.99 | 4.05 | -0.40 | -9.41% | 1,164 | 2,529 | 33.97% |
| DLTR250221P00090000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 3.95 | 3.55 | 4.50 | 0.00 | - | 44 | 44 | 33.12% |
| DLTR250321P00090000 | 2024-06-27 3:13PM EDT | 2025-03-21 | 4.90 | 3.25 | 5.30 | -0.28 | -5.41% | 4 | 113 | 34.17% |
| DLTR250620P00090000 | 2024-06-26 2:11PM EDT | 2025-06-20 | 6.95 | 6.25 | 6.70 | 0.00 | - | 1 | 178 | 33.70% |
| DLTR260116P00090000 | 2024-06-17 10:56AM EDT | 2026-01-16 | 8.10 | 7.40 | 9.05 | 0.00 | - | 1 | 126 | 32.16% |
© 2024 Yahoo. All rights reserved.