DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719C00002500 | 2024-06-27 9:30AM EDT | 2.50 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 46 | 148.44% |
| DMAC240719C00005000 | 2024-06-28 12:01PM EDT | 5.00 | 0.08 | 0.05 | 0.30 | -0.02 | -20.00% | 1 | 101 | 224.22% |
| DMAC240719C00007500 | 2024-02-27 1:02PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 402.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719P00002500 | 2024-06-27 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 76.56% |
| DMAC240719P00005000 | 2024-06-28 10:19AM EDT | 5.00 | 1.80 | 1.90 | 3.80 | -0.30 | -14.29% | 1 | 1 | 458.59% |
© 2024 Yahoo. All rights reserved.