DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719C00002500 | 2024-06-27 9:30AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DMAC240719C00005000 | 2024-07-02 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | +0.14 | +233.33% | 1 | 0 | 50.00% |
| DMAC240719C00007500 | 2024-02-27 1:02PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 468.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719P00002500 | 2024-07-02 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 5 | 0 | 25.00% |
| DMAC240719P00005000 | 2024-06-28 10:19AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.