DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719C00002500 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| DMAC240816C00002500 | 2024-06-28 10:42AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| DMAC241018C00002500 | 2024-05-14 2:57PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 55.08% |
| DMAC250117C00002500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719P00002500 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| DMAC240816P00002500 | 2024-06-25 2:06PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DMAC241018P00002500 | 2024-05-23 1:35PM EDT | 2024-10-18 | 0.34 | 0.00 | 1.10 | 0.00 | - | 6 | 19 | 129.30% |
© 2024 Yahoo. All rights reserved.